27.02.2020 13:08:54
NEWMONT
39.03
USD
0.01
0.03%
08.01.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.40 0.26 0.53 8875701
Toronto Stock Exchange CAD 65.79 0.40 0.61 257235
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 45.80 0.41 0.90 9164
Xetra EUR 45.80 1.30 2.92 733
Frankfurt EUR 45.30 0.26 0.58 3553
Hamburg EUR 45.31 0.29 0.66 210
Düsseldorf EUR 45.39 -0.10 -0.21 -
Berlin EUR 45.62 0.04 0.10 -
München EUR 45.48 -0.34 -0.74 -
Hannover EUR 45.51 0.20 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.03 Vol. Geld 220
Brief 38.72 Vol. Brief 520
Volumen - Umsatz -
Schlusskurs vom 26.08.2019 39.02 Volatilität in % 22.68
Börse SIX Swiss Exchange Letzter Handel 08.01.2020 / 17:36
Währung USD Aktualisierungsstand 27.02.2020 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 39.0 39.0
1 Woche 0.00% 39.0 39.0
1 Monat 0.00% 39.0 39.0
3 Monate 0.03% 39.0 39.0
6 Monate 2.55% 39.0 39.0
1 Jahr 14.26% 39.3 30.3
3 Jahre 14.93% 41.8 29.8
SMI
14.16
26.51
SMI
-8.61
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-8.61,"chartHeight":17.143038663736,"year":2018,"ID_NOTATION":"167496679"},"2019":{"performance":14.16,"chartHeight":19.409860898508,"year":2019,"ID_NOTATION":"167496679"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"167496679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 36.58 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS