19.09.2021 13:24:11
NIKE 'B'
93.80
USD
0.50
0.54%
28.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.42 -1.18 -0.75 7947833
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 133.32 -0.54 -0.40 2974
Xetra EUR 133.18 -1.08 -0.80 2979
Frankfurt EUR 133.50 -0.76 -0.57 891
Hamburg EUR 135.54 2.14 1.60 74
München EUR 134.00 0.02 0.01 50
Düsseldorf EUR 133.36 -0.72 -0.54 67
Berlin EUR 133.68 -0.68 -0.51 -
Hannover EUR 133.68 0.28 0.21 -
Kursdaten
Kurs 93.80 Eröffnung 93.80
Diff. absolut 0.50 Tages-Hoch 93.80
Diff. % 0.54 % Tages-Tief 93.80
Geld 93.80 Vol. Geld 75
Brief 84.40 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 27.11.2019 93.30 Volatilität in % 27.60
Börse SIX Swiss Exchange Letzter Handel 28.11.2019 / 17:36
Währung USD Aktualisierungsstand 19.09.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 93.8 65.5
30.12
1.13
11.51
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":30.12,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"167496659"},"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"167496659"},"2019":{"ID_NOTATION":"167496659"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 169.93 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS