12.06.2021 23:20:07
CISCO SYSTEMS
55.12
USD
-0.35
-0.63%
03.07.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.77 -0.26 -0.47 17134047
Tradegate EUR 45.23 0.01 0.02 8661
Xetra EUR 45.30 0.35 0.78 3801
Frankfurt EUR 45.23 0.30 0.67 1586
Hamburg EUR 45.13 0.81 1.84 -
Düsseldorf EUR 45.20 0.15 0.33 -
München EUR 45.13 0.39 0.86 380
Berlin EUR 45.28 0.16 0.35 -
Hannover EUR 45.13 0.81 1.83 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 55.12 Eröffnung 55.12
Diff. absolut -0.35 Tages-Hoch 55.12
Diff. % -0.63 % Tages-Tief 55.12
Geld 54.14 Vol. Geld 370
Brief 55.47 Vol. Brief 370
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 55.47 Volatilität in % 23.98
Börse SIX Swiss Exchange Letzter Handel 03.07.2019 / 05:55
Währung USD Aktualisierungsstand 12.06.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 56.9 41.9
1 Woche -2.84% 55.1 55.1
1 Monat 3.77% 56.9 54.1
3 Monate -0.68% 56.9 51.7
6 Monate 31.52% 56.9 41.9
1 Jahr 28.19% 56.9 41.9
3 Jahre 0.00% 56.9 29.6
31.52
1.13
10.63
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":31.52,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"167496658"},"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"167496658"},"2019":{"ID_NOTATION":"167496658"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 190.44 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS