25.06.2021 14:08:23
GOPRO
5.57
USD
-0.10
-1.76%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.55 -0.05 -0.43 2057005
Tradegate EUR 9.53 -0.15 -1.51 4715
Xetra EUR 9.66 0.12 1.26 88
Frankfurt EUR 9.59 0.04 0.46 -
München EUR 9.62 -0.10 -1.05 300
Düsseldorf EUR 9.51 -0.09 -0.98 -
Berlin EUR 9.55 0.02 0.17 1000
SIX Swiss Exchange USD 5.57 -0.10 -1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.58 Vol. Geld 250
Brief 5.57 Vol. Brief 3600
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 5.67 Volatilität in % 73.30
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 25.06.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 7.4 4.3
1 Woche -5.75% 5.8 5.6
1 Monat -20.54% 6.4 5.6
3 Monate -14.31% 7.4 5.6
6 Monate 30.44% 7.4 4.3
1 Jahr -12.28% 7.4 4.2
3 Jahre 0.00% 16.5 4.2
30.44
1.13
12.05
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":30.44,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"167496650"},"2021":{"performance":0,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"167496650"},"2019":{"ID_NOTATION":"167496650"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 758
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS