14.10.2019 00:59:40
BRISTOL-MYERS SQUIBB
45.30
USD
-0.41
-0.90%
03.07.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.61 0.83 1.63 11307215
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 46.76 0.62 1.35 1281
Xetra EUR 46.94 0.79 1.70 297
Frankfurt EUR 46.60 0.70 1.54 -
Hannover EUR 46.17 0.14 0.29 -
München EUR 46.72 0.63 1.37 -
Hamburg EUR 46.17 0.11 0.24 -
Düsseldorf EUR 46.76 0.62 1.34 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 46.72 0.79 1.72 -
Kursdaten
Kurs 45.30 Eröffnung 45.30
Diff. absolut -0.41 Tages-Hoch 45.30
Diff. % -0.90 % Tages-Tief 45.30
Geld 45.00 Vol. Geld 100
Brief 45.71 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 45.71 Volatilität in % 29.85
Börse SIX Swiss Exchange Letzter Handel 03.07.2019 / 05:55
Währung USD Aktualisierungsstand 14.10.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 53.6 45.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 48.1 45.3
6 Monate 0.00% 50.9 45.3
1 Jahr 0.00% 62.5 45.3
3 Jahre 0.00% 68.0 45.3
2.95
13
SMI
18.84
SMI
-18.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.95,"chartHeight":13.079675463899,"year":2017,"ID_NOTATION":"167496649"},"2018":{"performance":-18.18,"chartHeight":21.917825860046,"year":2018,"ID_NOTATION":"167496649"},"2019":{"performance":0,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"167496649"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 76.68 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS