Novartis | 90.00 | +0.99% |
Barry Callebaut | 1'393.00 | +0.80% |
Swatch Group | 193.50 | +0.70% |
SGS | 82.10 | +0.17% |
Logitech | 72.18 | -0.08% |
ABB | 44.51 | -0.09% |
BKW | 136.40 | -0.15% |
UBS | 24.96 | -0.24% |
Ems-Chemie | 713.50 | -0.28% |
Adecco | 31.12 | -0.45% |
Tecan | 327.20 | -3.93% |
DKSH Holding | 59.70 | -3.08% |
Straumann | 133.55 | -2.59% |
Temenos | 57.60 | -2.21% |
Nestlé | 92.08 | -2.02% |
Givaudan | 3'926.00 | -2.02% |
Georg Fischer | 62.85 | -1.87% |
Holcim | 77.76 | -1.77% |
Swiss Life | 612.20 | -1.73% |
Lonza | 513.80 | -1.72% |
Novartis | 90.00 | +0.99% |
Logitech | 72.18 | -0.08% |
ABB | 44.51 | -0.09% |
UBS | 24.96 | -0.24% |
Swisscom | 506.50 | -0.78% |
Zurich Insurance Group | 442.60 | -0.83% |
Kühne + Nagel | 238.50 | -0.91% |
Richemont | 127.75 | -1.16% |
Sika | 256.40 | -1.19% |
Partners Group | 1'181.00 | -1.21% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.43 | -0.08% |
SBI Inland | 134.92 | -0.09% |
SBI Inland Eidg. | 212.07 | -0.16% |
SBI Ausland | 127.94 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 107.90 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.74% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +15.26% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +17.36% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.10% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -5.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.60% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.54 | +8.84% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 196.82 | +6.06% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
iShares SLI UCITS ETF (DE) | 129.46 | +5.14% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0723 | 1.0723 | -0.06% |
USD/JPY | 155.5460 | 155.5520 | -0.03% |
britischen Pfund in US-Dollar | 1.2501 | 1.2503 | -0.06% |
USD/CHF | 0.9129 | 0.9133 | +0.11% |
Australische Dollar in US-Dollar | 0.6521 | 0.6525 | +0.06% |
USD/CAD | 1.3658 | 1.3660 | +0.01% |
NZD/USD | 0.5957 | 0.5963 | +0.20% |
GBP/EUR | 1.1656 | 1.1662 | -0.01% |
EUR/CHF | 0.9791 | 0.9792 | +0.05% |
EUR/JYP | 166.7500 | 166.7900 | -0.10% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'412.23 | +0.21% |
Ethereum/USD | 3'150.76 | +0.13% |
Binance Coin/USD | 612.29 | +1.19% |
Solana/USD | 144.35 | -1.15% |
Ripple/USD | 0.5292 | +0.66% |
Terra/USD | 0.6307 | +1.94% |
Gold USD/Uz | 2'331.60 | -0.02% |
Silber | 27.41 | -0.11% |
Palladium | 990.00 | +1.33% |
Platin | 921.50 | +1.04% |
Gold pro Kg in Franken | 68'452.00 | +0.07% |
Silber CHF/Kg | 805.50 | - |
Palladium CHF/Kg | 29'065.00 | +1.42% |
Platin CHF/Kg | 27'054.00 | +1.13% |