25.06.2021 12:32:13
WAL-MART STORES
117.00
USD
11.00
10.38%
18.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.91 0.95 0.70 7814653
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 114.68 -0.06 -0.05 1234
Xetra EUR 114.72 -0.06 -0.05 688
Frankfurt EUR 114.84 0.38 0.33 52
München EUR 114.70 0.48 0.42 -
Hamburg EUR 114.40 0.26 0.23 -
Berlin EUR 115.00 0.84 0.74 -
Düsseldorf EUR 114.66 -0.18 -0.16 -
Hannover EUR 114.70 0.56 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.85 Vol. Geld 10
Brief 107.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 106.00 Volatilität in % 20.71
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 17:35
Währung USD Aktualisierungsstand 25.06.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 117.0 117.0
1 Woche 0.00% 117.0 117.0
1 Monat 0.00% 117.0 117.0
3 Monate 10.38% 117.0 117.0
6 Monate 6.77% 117.0 106.0
1 Jahr 21.39% 117.0 97.5
3 Jahre 64.33% 117.0 69.3
20.45
26.51
1.13
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.45,"chartHeight":24.114216646952,"year":2019,"ID_NOTATION":"167496645"},"2020":{"performance":0,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"167496645"},"2021":{"performance":0,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"167496645"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 319.19 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS