19.09.2021 04:22:48
WAL-MART STORES
117.00
USD
11.00
10.38%
18.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.73 -0.30 -0.21 24346373
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 123.38 0.16 0.13 855
Xetra EUR 123.96 1.40 1.14 1328
Frankfurt EUR 123.86 0.56 0.45 250
Hamburg EUR 124.28 1.48 1.21 10
München EUR 123.14 0.28 0.23 -
Berlin EUR 123.10 0.88 0.72 -
Hannover EUR 123.16 0.88 0.72 -
Düsseldorf EUR 124.16 1.34 1.09 -
Kursdaten
Kurs 117.00 Eröffnung 117.00
Diff. absolut 11.00 Tages-Hoch 117.00
Diff. % 10.38 % Tages-Tief 117.00
Geld 122.85 Vol. Geld 10
Brief 107.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 106.00 Volatilität in % 16.73
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 17:35
Währung USD Aktualisierungsstand 19.09.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 117.0 117.0
1 Woche 0.00% 117.0 117.0
1 Monat 0.00% 117.0 117.0
3 Monate 10.38% 117.0 117.0
6 Monate 6.77% 117.0 106.0
1 Jahr 21.39% 117.0 97.5
3 Jahre 64.33% 117.0 69.3
20.45
26.51
1.13
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.45,"chartHeight":24.428247226847,"year":2019,"ID_NOTATION":"167496645"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"167496645"},"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"167496645"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 343.04 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS