15.09.2019 19:57:34
FORD MOTOR
10.25
USD
0.17
1.69%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.45 0.04 0.43 27161260
Tradegate EUR 8.54 0.03 0.33 1388
Xetra EUR 8.60 0.10 1.12 850
Frankfurt EUR 8.61 0.13 1.49 2500
Berlin EUR 8.47 -0.13 -1.48 -
München EUR 8.54 -0.08 -0.94 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.46 -0.14 -1.59 -
Düsseldorf EUR 8.57 0.10 1.12 -
Hamburg EUR 8.46 -0.14 -1.59 -
Kursdaten
Kurs 10.25 Eröffnung 10.25
Diff. absolut 0.17 Tages-Hoch 10.25
Diff. % 1.69 % Tages-Tief 10.25
Geld 10.16 Vol. Geld 1970
Brief 10.41 Vol. Brief 1930
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 10.08 Volatilität in % 30.77
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 15.09.2019 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.94% 10.2 7.7
1 Woche 2.40% 10.2 9.9
1 Monat 0.10% 10.2 9.7
3 Monate 18.36% 10.2 9.2
6 Monate 32.94% 10.2 7.7
1 Jahr -10.09% 11.4 7.7
3 Jahre 0.00% 13.8 7.7
13
SMI
32.94
19.2
-1.11
SMI
-38.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.11,"chartHeight":8.3706726750108,"year":2017,"ID_NOTATION":"167496627"},"2018":{"performance":-38.32,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"167496627"},"2019":{"performance":32.94,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"167496627"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 33.5 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS