07.04.2020 14:29:09
FORD MOTOR
10.25
USD
0.17
1.69%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.53 0.29 6.84 102205319
Tradegate EUR 4.35 0.17 3.99 57813
Xetra EUR 4.35 0.17 4.13 50967
Frankfurt EUR 4.25 0.08 1.98 12030
München EUR 4.35 0.28 6.87 80
Berlin EUR 4.23 0.17 4.23 50
Hamburg EUR 4.24 0.17 4.28 -
Düsseldorf EUR 4.32 0.12 2.77 -
Hannover EUR 4.24 0.17 4.28 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.16 Vol. Geld 1970
Brief 10.41 Vol. Brief 1930
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 10.08 Volatilität in % 45.65
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 07.04.2020 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.94% 10.2 7.7
1 Woche 2.40% 10.2 9.9
1 Monat 0.10% 10.2 9.7
3 Monate 18.36% 10.2 9.2
6 Monate 32.94% 10.2 7.7
1 Jahr -10.09% 11.4 7.7
3 Jahre 0.00% 13.8 7.7
SMI
32.94
26.51
32.94
SMI
-38.32
-10.68
SMI
-10.88
2018
2019
2020
{"2018":{"performance":-38.32,"chartHeight":22,"year":2018,"ID_NOTATION":"167496627"},"2019":{"performance":32.94,"chartHeight":22,"year":2019,"ID_NOTATION":"167496627"},"2020":{"performance":32.94,"chartHeight":22,"year":2020,"ID_NOTATION":"167496627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 15.27 Mrd. EUR
KGV 2019 934.96
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS