29.10.2020 20:01:29
FORD MOTOR
10.25
USD
0.17
1.69%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.95 0.25 3.25 97190995
Tradegate EUR 6.74 -0.12 -1.75 25063
Xetra EUR 6.86 0.25 3.82 28353
Frankfurt EUR 6.91 0.37 5.68 9675
Berlin EUR 6.95 0.28 4.26 500
Düsseldorf EUR 6.98 0.43 6.51 -
München EUR 6.89 0.17 2.51 -
Hannover EUR 6.87 0.20 3.07 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hamburg EUR 6.89 0.26 3.87 2000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.00 Vol. Geld 10
Brief 10.41 Vol. Brief 1930
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 10.08 Volatilität in % 55.00
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 29.10.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 10.2 7.7
1 Woche 2.40% 10.2 9.9
1 Monat 0.10% 10.2 9.7
3 Monate 18.36% 10.2 9.2
6 Monate 32.94% 10.2 7.7
1 Jahr -10.09% 11.4 7.7
3 Jahre 0.00% 13.8 7.7
SMI
32.94
26.51
SMI
-38.32
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-38.32,"chartHeight":22,"year":2018,"ID_NOTATION":"167496627"},"2019":{"performance":32.94,"chartHeight":22,"year":2019,"ID_NOTATION":"167496627"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"167496627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 26.21 Mrd. EUR
KGV 2019 926.61
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS