20.10.2020 10:57:58
ALTRIA GROUP
49.00
USD
1.00
2.08%
24.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.18 -0.35 -0.89 5184329
Tradegate EUR 33.52 0.23 0.69 1004
Xetra EUR 33.35 -0.10 -0.31 418
Frankfurt EUR 33.48 -0.15 -0.46 500
München EUR 33.33 -0.29 -0.86 -
Hamburg EUR 33.31 -0.47 -1.38 -
Berlin EUR 33.30 -0.36 -1.08 -
Düsseldorf EUR 33.56 0.08 0.24 130
Hannover EUR 33.31 -0.47 -1.38 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.50 Vol. Geld 30
Brief 49.00 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 48.00 Volatilität in % 35.78
Börse SIX Swiss Exchange Letzter Handel 24.07.2019 / 17:35
Währung USD Aktualisierungsstand 20.10.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 57.0 43.6
1 Woche 0.00% 49.0 49.0
1 Monat -0.04% 49.0 48.0
3 Monate -11.63% 53.6 48.0
6 Monate 12.36% 57.0 43.6
1 Jahr -16.24% 64.6 43.6
3 Jahre 0.00% 75.0 43.6
SMI
0.8
26.51
SMI
-32.49
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-32.49,"chartHeight":22,"year":2018,"ID_NOTATION":"167496625"},"2019":{"performance":0.8,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"167496625"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"167496625"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 62.7 Mrd. EUR
KGV 2019 -
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS