20.05.2019 07:06:29
JOHNSON & JOHNSON
137.96
USD
-0.93
-0.67%
10.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.61 0.40 0.29 6915286
Tradegate EUR 124.18 0.56 0.45 4339
Xetra EUR 123.92 -0.10 -0.08 3364
Frankfurt EUR 123.80 -0.36 -0.29 144
München EUR 123.42 1.46 1.20 -
Hamburg EUR 123.40 0.84 0.69 -
SIX Swiss Exchange USD 137.96 -0.93 -0.67 -
Hannover EUR 124.00 2.36 1.94 4
Berlin EUR 123.80 1.50 1.23 5
Düsseldorf EUR 122.50 -1.52 -1.23 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.71 Vol. Geld 150
Brief 140.42 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 09.05.2019 138.89 Volatilität in % 18.98
Börse SIX Swiss Exchange Letzter Handel 10.05.2019 / 17:35
Währung USD Aktualisierungsstand 20.05.2019 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.05% 141.0 125.4
1 Woche -2.16% 138.9 138.0
1 Monat 0.43% 141.0 137.2
3 Monate 4.10% 141.0 132.5
6 Monate -4.44% 146.1 125.4
1 Jahr 11.26% 146.1 122.0
3 Jahre 0.00% 152.0 111.4
21.22
13
SMI
10.05
14.59
SMI
-11.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.22,"chartHeight":23.44775135315,"year":2017,"ID_NOTATION":"167496621"},"2018":{"performance":-11.09,"chartHeight":20.185742905994,"year":2018,"ID_NOTATION":"167496621"},"2019":{"performance":10.05,"chartHeight":19.690730402014,"year":2019,"ID_NOTATION":"167496621"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.38 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS