17.07.2019 13:02:48
JOHNSON & JOHNSON
139.00
USD
-0.56
-0.40%
10.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.50 -2.21 -1.64 10214538
Tradegate EUR 118.60 0.42 0.36 7380
Xetra EUR 118.54 0.14 0.12 1817
Frankfurt EUR 118.40 -0.20 -0.17 670
München EUR 118.54 -0.02 -0.02 11
Hamburg EUR 117.84 -1.08 -0.91 -
Hannover EUR 117.84 -2.02 -1.69 -
Berlin EUR 117.94 -2.16 -1.80 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
Düsseldorf EUR 118.04 -0.52 -0.44 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.80 Vol. Geld 335
Brief 139.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 139.56 Volatilität in % 19.65
Börse SIX Swiss Exchange Letzter Handel 10.07.2019 / 17:36
Währung USD Aktualisierungsstand 17.07.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.88% 143.1 125.4
1 Woche -0.40% 139.0 139.0
1 Monat 2.68% 143.1 139.0
3 Monate 1.19% 143.1 133.2
6 Monate 8.34% 143.1 127.9
1 Jahr 13.01% 146.1 123.0
3 Jahre 0.00% 152.0 111.4
21.22
13
SMI
10.88
16.86
SMI
-11.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.22,"chartHeight":22.881462703275,"year":2017,"ID_NOTATION":"167496621"},"2018":{"performance":-11.09,"chartHeight":19.698235301329,"year":2018,"ID_NOTATION":"167496621"},"2019":{"performance":10.88,"chartHeight":19.604452731561,"year":2019,"ID_NOTATION":"167496621"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 317.32 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS