28.10.2021 21:55:32
1ST HAWAIIAN INC. DL-,01
27.45
USD
0.21
0.77%
28.10.2021 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.45 0.21 0.77 278478
Tradegate EUR 23.60 -1.40 -5.60 -
Frankfurt EUR 23.20 -0.40 -1.69 100
Düsseldorf EUR 23.20 -0.20 -0.85 -
Kursdaten
Kurs 27.45 Eröffnung 27.31
Diff. absolut 0.21 Tages-Hoch 27.67
Diff. % 0.77 % Tages-Tief 27.20
Geld 27.44 Vol. Geld 500
Brief 27.46 Vol. Brief 200
Volumen 278478 Umsatz 7626478.0885
Schlusskurs vom 27.10.2021 27.24 Volatilität in % 41.02
Börse Nasdaq Letzter Handel 28.10.2021 / 21:40
Währung USD Aktualisierungsstand 28.10.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.52% 30.8 23.1
1 Woche -7.63% 30.1 27.2
1 Monat -8.44% 30.1 27.2
3 Monate -2.30% 30.1 25.8
6 Monate 0.55% 30.1 25.8
1 Jahr 62.82% 30.8 16.1
3 Jahre 15.87% 31.2 13.6
29.95
26.51
1.13
15.52
13.54
SMI
-18.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.95,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"167478797"},"2020":{"performance":-18.58,"chartHeight":23.307253233938,"year":2020,"ID_NOTATION":"167478797"},"2021":{"performance":15.52,"chartHeight":22.381673785066,"year":2021,"ID_NOTATION":"167478797"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2020 12.4
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FIRST HAWAIIAN INC. ..
ISIN US32051X1081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS