20.10.2020 05:06:33
AHOLD DELHAIZE (CHI-X)
25.19
EUR
-0.05
-0.20%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.20 -0.03 -0.12 952451
CHI-X EUR 25.19 -0.05 -0.20 151527
Turquoise EUR 25.19 -0.04 -0.16 94244
Xetra EUR 25.22 0.14 0.56 3635
Tradegate EUR 25.08 -0.10 -0.40 6699
Nasdaq other OTC USD 29.66 -0.06 -0.22 1038
Frankfurt EUR 25.48 0.88 3.58 150
EUR 24.74 0.00 0.00 -
Hamburg EUR 25.14 0.18 0.72 -
Hannover EUR 25.14 0.54 2.20 -
München EUR 25.11 0.42 1.70 -
Düsseldorf EUR 25.10 -0.21 -0.83 -
Berlin EUR 25.18 0.54 2.19 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.18 Vol. Geld 182
Brief 25.38 Vol. Brief 1095
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 25.24 Volatilität in % 26.01
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.61% 26.9 18.0
1 Woche 2.40% 25.5 24.5
1 Monat -1.72% 26.1 24.3
3 Monate -0.32% 26.9 24.3
6 Monate 12.91% 26.9 21.7
1 Jahr 9.40% 26.9 18.0
3 Jahre 54.92% 26.9 15.9
Benchmark:
20.01
SMI
1.59
26.51
12.61
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":20.01,"chartHeight":20.985533843803,"year":2018,"ID_NOTATION":"167408184"},"2019":{"performance":1.59,"chartHeight":9.4463170606102,"year":2019,"ID_NOTATION":"167408184"},"2020":{"performance":12.61,"chartHeight":18.881626657504,"year":2020,"ID_NOTATION":"167408184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 380.000
Börsenwert 27.79 Mrd. EUR
KGV 2019 13.93
Dividende 2019 0.9 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse BTE