08.07.2020 06:23:16
AHOLD DELHAIZE (CHI-X)
24.13
EUR
0.23
0.96%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.12 0.23 0.94 708641
CHI-X EUR 24.13 0.23 0.96 471781
Turquoise EUR 24.13 0.23 0.96 180464
Tradegate EUR 24.05 0.08 0.33 2890
Xetra EUR 24.25 -0.75 -3.00 3010
Nasdaq other OTC USD 27.04 0.04 0.15 1365
Frankfurt EUR 24.10 0.14 0.58 4
EUR 24.16 0.00 0.00 -
München EUR 23.95 0.00 0.00 -
Hamburg EUR 23.80 -0.33 -1.37 -
Hannover EUR 23.80 -0.33 -1.37 -
Berlin EUR 23.77 -0.32 -1.33 -
Düsseldorf EUR 24.09 0.25 1.05 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.10 Vol. Geld 345
Brief 24.13 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 23.90 Volatilität in % 26.28
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.87% 24.5 18.0
1 Woche -0.70% 24.3 23.8
1 Monat 2.55% 24.5 22.8
3 Monate 6.68% 24.5 21.7
6 Monate 7.34% 24.5 18.0
1 Jahr 18.90% 24.5 18.0
3 Jahre 45.19% 24.5 14.7
20.01
SMI
1.59
26.51
7.87
SMI
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":20.01,"chartHeight":20.985533843803,"year":2018,"ID_NOTATION":"167408184"},"2019":{"performance":1.59,"chartHeight":9.4463170606102,"year":2019,"ID_NOTATION":"167408184"},"2020":{"performance":7.87,"chartHeight":16.733567005556,"year":2020,"ID_NOTATION":"167408184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 380.000
Börsenwert 26.27 Mrd. EUR
KGV 2019 13.93
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse BTE