22.09.2018 22:42:17
AHOLD DELHAIZE (CHI-X)
19.19
EUR
0.28
1.46%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.19 0.28 1.46 1827417
Turquoise EUR 19.19 0.28 1.46 994244
Tradegate EUR 19.28 0.34 1.77 3165
Xetra EUR 19.00 0.01 0.05 1000
Nasdaq other OTC USD 22.32 0.09 0.41 3543
Borsa Italiana MTF GEM EUR 19.12 0.23 1.24 2030
Frankfurt EUR 19.07 0.16 0.85 840
München EUR 19.09 -0.23 -1.17 270
Hamburg EUR 18.84 -0.34 -1.77 -
Berlin EUR 18.94 -0.29 -1.53 -
Düsseldorf EUR 18.98 -0.09 -0.49 -
SIX SLS EUR 20.45 1.45 7.63 100000
Mailand After Hours EUR 19.12 0.23 1.24 -
Hannover EUR 18.84 -0.34 -1.77 -
Kursdaten
Kurs 19.19 Eröffnung 18.93
Diff. absolut 0.28 Tages-Hoch 19.19
Diff. % 1.46 % Tages-Tief 18.92
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1827417 Umsatz 34830871.567
Schlusskurs vom 20.09.2018 18.91 Volatilität in % 18.15
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.64% 22.1 17.0
1 Woche -1.47% 20.0 18.8
1 Monat -9.37% 21.3 18.6
3 Monate -6.80% 22.1 18.6
6 Monate 2.83% 22.1 18.4
1 Jahr 25.69% 22.1 15.2
3 Jahre 0.00% 22.2 14.7
SMI
13
4.64
SMI
-9.12
-5.58
-8.03
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-9.12,"chartHeight":20.113313361737,"year":2016,"ID_NOTATION":"167408184"},"2017":{"performance":-8.03,"chartHeight":19.443106426104,"year":2017,"ID_NOTATION":"167408184"},"2018":{"performance":4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"167408184"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 369.000
Börsenwert 23.6 Mrd. EUR
KGV 2017 12.64
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AHO
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse CIX