22.10.2019 13:23:10
AHOLD DELHAIZE (CHI-X)
22.70
EUR
-0.19
-0.83%
22.10.2019 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.70 -0.18 -0.79 123739
CHI-X EUR 22.70 -0.19 -0.83 189338
Turquoise EUR 22.70 -0.18 -0.81 42522
Nasdaq other OTC USD 25.73 0.37 1.47 402
Tradegate EUR 22.70 -0.17 -0.72 303
Xetra EUR 22.91 -0.08 -0.35 22
Frankfurt EUR 22.86 -0.13 -0.57 -
München EUR 22.67 -0.23 -1.00 -
Hamburg EUR 22.75 -0.16 -0.70 -
Hannover EUR 22.75 -0.16 -0.70 -
Berlin EUR 22.85 -0.05 -0.22 -
Düsseldorf EUR 22.73 -0.25 -1.09 -
Mailand After Hours EUR 22.95 -0.13 -0.56 -
Borsa Italiana MTF GEM EUR 22.95 -0.13 -0.56 120
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.70 Eröffnung 22.8750
Diff. absolut -0.19 Tages-Hoch 22.91
Diff. % -0.83 % Tages-Tief 22.6350
Geld 22.70 Vol. Geld 524
Brief 22.7050 Vol. Brief 454
Volumen 189338 Umsatz 4300004.4625
Schlusskurs vom 21.10.2019 22.89 Volatilität in % 19.44
Börse CHI-X Letzter Handel 22.10.2019 / 13:06
Währung EUR Aktualisierungsstand 22.10.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.43% 24.0 19.4
1 Woche 0.48% 23.3 22.9
1 Monat 0.04% 23.3 22.1
3 Monate 12.45% 23.3 19.6
6 Monate 3.97% 23.3 19.4
1 Jahr 14.25% 24.0 19.4
3 Jahre 9.85% 24.0 14.7
Benchmark:
13
20.01
SMI
3.43
18.53
-8.03
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":17.504276324795,"year":2017,"ID_NOTATION":"167408184"},"2018":{"performance":20.01,"chartHeight":21.832430125329,"year":2018,"ID_NOTATION":"167408184"},"2019":{"performance":3.43,"chartHeight":13.472030284302,"year":2019,"ID_NOTATION":"167408184"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 372.000
Börsenwert 27.2 Mrd. EUR
KGV 2018 14.52
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AHO
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse CIX