14.12.2019 06:06:48
AHOLD DELHAIZE (CHI-X)
22.4050
EUR
-0.10
-0.44%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.41 -0.09 -0.40 1289716
CHI-X EUR 22.41 -0.10 -0.44 492818
Turquoise EUR 22.41 -0.10 -0.44 104027
Xetra EUR 22.57 0.08 0.36 10
Tradegate EUR 22.49 -0.01 -0.02 3578
Frankfurt EUR 22.48 -0.01 -0.07 3654
Nasdaq other OTC USD 24.70 -1.19 -4.59 245
München EUR 22.55 -0.03 -0.11 -
Hannover EUR 22.59 -0.11 -0.48 -
EUR 22.98 0.00 0.00 -
Berlin EUR 22.53 -0.29 -1.27 -
Hamburg EUR 22.59 -0.11 -0.48 -
Düsseldorf EUR 22.48 -0.01 -0.04 -
Mailand After Hours EUR 22.52 -0.04 -0.16 -
Borsa Italiana MTF GEM EUR 22.52 -0.04 -0.16 839
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.4050 Eröffnung 22.59
Diff. absolut -0.10 Tages-Hoch 22.7775
Diff. % -0.44 % Tages-Tief 22.3850
Geld 22.40 Vol. Geld 106
Brief 22.41 Vol. Brief 373
Volumen 492818 Umsatz 11137354.525
Schlusskurs vom 12.12.2019 22.5050 Volatilität in % 18.39
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.24% 24.5 19.4
1 Woche -5.42% 23.8 22.4
1 Monat -6.65% 24.3 22.4
3 Monate -2.18% 24.5 22.1
6 Monate 9.94% 24.5 19.4
1 Jahr -0.02% 24.5 19.4
3 Jahre 16.60% 24.5 14.7
13
20.01
SMI
1.24
23.73
-8.03
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":16.825272363935,"year":2017,"ID_NOTATION":"167408184"},"2018":{"performance":20.01,"chartHeight":20.985533843803,"year":2018,"ID_NOTATION":"167408184"},"2019":{"performance":1.24,"chartHeight":8.3134789098337,"year":2019,"ID_NOTATION":"167408184"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 372.000
Börsenwert 26.59 Mrd. EUR
KGV 2018 14.52
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AHO
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse BTE