22.01.2019 05:15:04
AHOLD DELHAIZE (CHI-X)
22.4250
EUR
-0.18
-0.80%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.43 -0.18 -0.80 459267
Turquoise EUR 22.43 -0.18 -0.82 120515
Nasdaq other OTC USD 25.44 0.29 1.15 942
Xetra EUR 22.44 -0.15 -0.69 63
Frankfurt EUR 22.48 -0.14 -0.62 4
Tradegate EUR 22.45 -0.15 -0.69 4495
München EUR 22.57 0.00 0.00 -
Borsa Italiana MTF GEM EUR 22.42 -0.17 -0.75 260
Berlin EUR 22.55 0.10 0.47 -
Hamburg EUR 22.46 0.20 0.90 -
Düsseldorf EUR 22.41 -0.15 -0.69 -
Mailand After Hours EUR 22.42 -0.17 -0.75 -
Hannover EUR 22.46 0.20 0.90 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.4250 Vol. Geld 91
Brief 22.4350 Vol. Brief 438
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 22.6050 Volatilität in % 18.96
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.33% 22.8 21.7
1 Woche 0.36% 22.7 22.1
1 Monat 0.36% 22.8 21.7
3 Monate 11.93% 23.3 19.6
6 Monate 4.06% 23.3 18.6
1 Jahr 19.35% 23.3 17.0
3 Jahre 0.00% 23.3 14.7
Benchmark:
13
20.01
SMI
1.33
6.91
-8.03
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":24.552630296327,"year":2017,"ID_NOTATION":"167408184"},"2018":{"performance":20.01,"chartHeight":30.623578798187,"year":2018,"ID_NOTATION":"167408184"},"2019":{"performance":1.33,"chartHeight":12.597504331068,"year":2019,"ID_NOTATION":"167408184"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.7 Mrd. EUR
KGV 2018 14.67
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AHO
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse CIX