26.05.2019 17:23:27
AHOLD DELHAIZE (CHI-X)
20.45
EUR
0.18
0.89%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.45 0.18 0.89 609800
Turquoise EUR 20.45 0.18 0.91 300566
Tradegate EUR 20.46 0.19 0.94 1553
Xetra EUR 20.52 0.25 1.23 1081
Frankfurt EUR 20.49 0.24 1.19 4085
Nasdaq other OTC USD 23.33 0.33 1.43 112
München EUR 20.34 -0.23 -1.14 -
Hamburg EUR 20.12 -0.17 -0.84 -
Hannover EUR 20.12 -0.17 -0.84 -
Düsseldorf EUR 20.41 0.23 1.14 -
Berlin EUR 20.25 -0.09 -0.42 -
Mailand After Hours EUR 20.50 -0.13 -0.63 -
Borsa Italiana MTF GEM EUR 20.50 -0.13 -0.63 80
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 20.45 Eröffnung 20.25
Diff. absolut 0.18 Tages-Hoch 20.5250
Diff. % 0.89 % Tages-Tief 20.13
Geld 20.45 Vol. Geld 650
Brief 20.51 Vol. Brief 407
Volumen 609800 Umsatz 12459704.4375
Schlusskurs vom 23.05.2019 20.27 Volatilität in % 18.86
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.59% 24.0 20.1
1 Woche -2.48% 21.1 20.1
1 Monat -2.97% 21.5 20.1
3 Monate -10.70% 24.0 20.1
6 Monate -9.35% 24.0 20.1
1 Jahr 3.67% 24.0 18.6
3 Jahre 0.00% 24.0 14.7
Benchmark:
13
20.01
SMI
14.68
-8.03
SMI
-10.68
-7.59
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":19.202964286941,"year":2017,"ID_NOTATION":"167408184"},"2018":{"performance":20.01,"chartHeight":23.951140179384,"year":2018,"ID_NOTATION":"167408184"},"2019":{"performance":-7.59,"chartHeight":18.909908756482,"year":2019,"ID_NOTATION":"167408184"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 372.000
Börsenwert 24.18 Mrd. EUR
KGV 2018 14.52
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AHO
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse CIX