Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 23.08 | -0.11 | -0.46 | 1001327 |
EUR | 23.05 | -0.18 | -0.77 | 707838 | |
Tradegate | EUR | 23.06 | -0.04 | -0.15 | 927 |
CHI-X | EUR | 23.05 | -0.16 | -0.68 | 89 |
Xetra | EUR | 23.06 | -0.12 | -0.54 | 1130 |
Turquoise | EUR | 23.22 | -0.41 | -1.71 | 6462 |
Nasdaq other OTC | USD | 27.68 | -0.53 | -1.86 | 393 |
Frankfurt | EUR | 23.23 | 0.09 | 0.37 | - |
München | EUR | 23.21 | -0.07 | -0.30 | - |
Hamburg | EUR | 23.07 | -0.07 | -0.28 | - |
Hannover | EUR | 23.07 | 0.04 | 0.17 | - |
Düsseldorf | EUR | 23.04 | -0.07 | -0.32 | - |
Berlin | EUR | 23.06 | -0.10 | -0.41 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
BEL ALL-SHARE INDEX (NET RETURN) (EUR) |
BELGIUM ALL SHARE(TRN |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 23.05 | Eröffnung | 23.2250 |
Diff. absolut | -0.1575 | Tages-Hoch | 23.2250 |
Diff. % | -0.68 % | Tages-Tief | 23.05 |
Geld | 23.2150 | Vol. Geld | 6 |
Brief | 23.05 | Vol. Brief | 37 |
Volumen | 89 | Umsatz | 2060.55 |
Schlusskurs vom 14.04.2021 | 23.2075 | Volatilität in % | 20.05 |
Börse | CHI-X | Letzter Handel | 15.04.2021 / 12:01 |
Währung | EUR | Aktualisierungsstand | 15.04.2021 / 13:02 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.28% | 24.8 | 21.5 |
1 Woche | -4.07% | 24.2 | 23.0 |
1 Monat | 0.71% | 24.2 | 22.9 |
3 Monate | -4.93% | 24.8 | 21.5 |
6 Monate | -6.31% | 25.5 | 21.5 |
1 Jahr | 5.25% | 26.9 | 21.5 |
3 Jahre | 23.12% | 26.9 | 18.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 24.53 Mrd. EUR |
KGV 2020 | 17.64 |
Dividende 2020 | 0.9 EUR |
![]() |
Stammdaten
AHOLD DELHAIZE N.V.,.. |
ISIN | NL0011794037 |
Valor | 3333424 |
Symbol | AH |
Währung | EUR |
Branche | Kaufhäuser |
Sektor | Handel |
Land | Niederlande |
Heimatbörse | BTE |