27.01.2021 17:45:42
AHOLD DELHAIZE (CHI-X)
24.5150
EUR
0.9350
3.97%
27.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.52 0.40 1.66 1351579
BATS Europe EUR 24.52 0.45 1.85 349341
CHI-X EUR 24.52 0.94 3.97 72508
Turquoise EUR 24.52 0.40 1.66 127669
Tradegate EUR 24.51 0.58 2.42 14870
Xetra EUR 24.57 0.41 1.70 13106
Nasdaq other OTC USD 28.82 -0.33 -1.11 394
Hamburg EUR 24.62 0.34 1.40 3500
Frankfurt EUR 24.14 0.01 0.04 -
München EUR 24.62 0.59 2.46 11289
Düsseldorf EUR 24.47 0.59 2.47 -
Hannover EUR 23.94 -0.06 -0.25 -
Berlin EUR 23.84 -0.25 -1.04 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 24.5150 Eröffnung 24.18
Diff. absolut 0.9350 Tages-Hoch 24.83
Diff. % 3.97 % Tages-Tief 24.18
Geld 24.55 Vol. Geld 5
Brief 24.52 Vol. Brief 69
Volumen 72508 Umsatz 1785419.205
Schlusskurs vom 26.01.2021 23.58 Volatilität in % 26.23
Börse CHI-X Letzter Handel 27.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.72% 24.8 23.4
1 Woche -1.46% 23.9 23.5
1 Monat 0.55% 24.8 23.3
3 Monate -2.72% 24.8 22.7
6 Monate -5.64% 26.9 22.7
1 Jahr 4.92% 26.9 18.0
3 Jahre 27.61% 26.9 17.0
1.59
26.51
5.56
1.13
2.43
SMI
SMI
-0.72
SMI
2019
2020
2021
{"2019":{"performance":1.59,"chartHeight":15.675460144608,"year":2019,"ID_NOTATION":"167408184"},"2020":{"performance":5.56,"chartHeight":25.14092965524,"year":2020,"ID_NOTATION":"167408184"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"167408184"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.53 Mrd. EUR
KGV 2020 12.36
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse DXE