15.04.2021 13:02:08
AHOLD DELHAIZE (CHI-X)
23.05
EUR
-0.1575
-0.68%
15.04.2021 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.08 -0.11 -0.46 1001327
EUR 23.05 -0.18 -0.77 707838
Tradegate EUR 23.06 -0.04 -0.15 927
CHI-X EUR 23.05 -0.16 -0.68 89
Xetra EUR 23.06 -0.12 -0.54 1130
Turquoise EUR 23.22 -0.41 -1.71 6462
Nasdaq other OTC USD 27.68 -0.53 -1.86 393
Frankfurt EUR 23.23 0.09 0.37 -
München EUR 23.21 -0.07 -0.30 -
Hamburg EUR 23.07 -0.07 -0.28 -
Hannover EUR 23.07 0.04 0.17 -
Düsseldorf EUR 23.04 -0.07 -0.32 -
Berlin EUR 23.06 -0.10 -0.41 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 23.05 Eröffnung 23.2250
Diff. absolut -0.1575 Tages-Hoch 23.2250
Diff. % -0.68 % Tages-Tief 23.05
Geld 23.2150 Vol. Geld 6
Brief 23.05 Vol. Brief 37
Volumen 89 Umsatz 2060.55
Schlusskurs vom 14.04.2021 23.2075 Volatilität in % 20.05
Börse CHI-X Letzter Handel 15.04.2021 / 12:01
Währung EUR Aktualisierungsstand 15.04.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.28% 24.8 21.5
1 Woche -4.07% 24.2 23.0
1 Monat 0.71% 24.2 22.9
3 Monate -4.93% 24.8 21.5
6 Monate -6.31% 25.5 21.5
1 Jahr 5.25% 26.9 21.5
3 Jahre 23.12% 26.9 18.0
1.59
26.51
5.56
1.13
4.23
SMI
SMI
-2.28
SMI
2019
2020
2021
{"2019":{"performance":1.59,"chartHeight":11.418076306323,"year":2019,"ID_NOTATION":"167408184"},"2020":{"performance":5.56,"chartHeight":18.312767253227,"year":2020,"ID_NOTATION":"167408184"},"2021":{"performance":-2.28,"chartHeight":13.403221704785,"year":2021,"ID_NOTATION":"167408184"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.53 Mrd. EUR
KGV 2020 17.64
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse BTE