23.03.2019 13:35:54
AHOLD DELHAIZE (CHI-X)
23.5750
EUR
-0.0750
-0.32%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.57 -0.07 -0.32 664162
Turquoise EUR 23.57 -0.07 -0.32 218395
Tradegate EUR 23.54 -0.20 -0.82 3134
Nasdaq other OTC USD 25.47 0.60 2.41 24100
Xetra EUR 23.59 -0.07 -0.30 427
Frankfurt EUR 23.58 0.06 0.23 896
Hamburg EUR 23.59 0.14 0.60 -
München EUR 23.57 0.07 0.28 -
Berlin EUR 23.69 0.16 0.68 -
Düsseldorf EUR 23.64 0.06 0.25 -
Mailand After Hours EUR 23.69 0.13 0.55 -
Hannover EUR 23.59 0.14 0.60 -
Borsa Italiana MTF GEM EUR 23.69 0.13 0.55 150
Kursdaten
Kurs 23.5750 Eröffnung 23.7350
Diff. absolut -0.0750 Tages-Hoch 23.78
Diff. % -0.32 % Tages-Tief 23.56
Geld 23.5750 Vol. Geld 387
Brief 23.5850 Vol. Brief 387
Volumen 664162 Umsatz 15714527.1275
Schlusskurs vom 21.03.2019 23.65 Volatilität in % 18.55
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.53% 23.8 21.7
1 Woche 2.88% 23.8 22.9
1 Monat 2.95% 23.8 22.0
3 Monate 5.50% 23.8 21.7
6 Monate 22.88% 23.8 18.8
1 Jahr 26.48% 23.8 18.4
3 Jahre 0.00% 23.8 14.7
13
20.01
SMI
6.53
10.56
-8.03
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":22.30869670939,"year":2017,"ID_NOTATION":"167408184"},"2018":{"performance":20.01,"chartHeight":27.824804239694,"year":2018,"ID_NOTATION":"167408184"},"2019":{"performance":6.53,"chartHeight":21.059465709694,"year":2019,"ID_NOTATION":"167408184"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 372.000
Börsenwert 28.04 Mrd. EUR
KGV 2018 14.52
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AHO
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse CIX