21.11.2018 06:52:24
AHOLD DELHAIZE (CHI-X)
22.37
EUR
-0.55
-2.38%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.37 -0.55 -2.38 1627488
Turquoise EUR 22.37 -0.54 -2.36 813212
Tradegate EUR 22.33 -0.48 -2.13 3885
Xetra EUR 22.35 -0.39 -1.69 8024
Borsa Italiana MTF GEM EUR 22.36 -0.58 -2.53 851
Frankfurt EUR 22.39 -0.44 -1.93 1353
Nasdaq other OTC USD 26.00 0.08 0.29 600
München EUR 22.86 -0.01 -0.02 -
Hamburg EUR 22.79 -0.14 -0.61 -
Berlin EUR 22.73 -0.13 -0.57 -
Düsseldorf EUR 22.34 -0.58 -2.53 -
Mailand After Hours EUR 22.36 -0.58 -2.53 -
Hannover EUR 22.79 -0.04 -0.18 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 22.91 Volatilität in % 19.28
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung EUR Aktualisierungsstand 21.11.2018 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.01% 23.3 17.0
1 Woche -2.97% 23.3 22.3
1 Monat 11.65% 23.3 19.6
3 Monate 6.35% 23.3 18.6
6 Monate 15.24% 23.3 18.6
1 Jahr 30.74% 23.3 16.9
3 Jahre 0.00% 23.3 14.7
Benchmark:
SMI
13
22.01
SMI
-9.12
-5.58
-8.03
SMI
-6.53
2016
2017
2018
{"2016":{"performance":-9.12,"chartHeight":20.113313361737,"year":2016,"ID_NOTATION":"167408184"},"2017":{"performance":-8.03,"chartHeight":19.443106426104,"year":2017,"ID_NOTATION":"167408184"},"2018":{"performance":22.01,"chartHeight":24.752266783025,"year":2018,"ID_NOTATION":"167408184"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 369.000
Börsenwert 27.09 Mrd. EUR
KGV 2017 12.64
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
AHOLD DELHAIZE N.V.,..
ISIN NL0011794037
Valor 3333424
Symbol AHO
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Niederlande
Heimatbörse CIX