Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 24.52 | 0.40 | 1.66 | 1351579 | |
BATS Europe | EUR | 24.52 | 0.45 | 1.85 | 349341 |
CHI-X | EUR | 24.52 | 0.94 | 3.97 | 72508 |
Turquoise | EUR | 24.52 | 0.40 | 1.66 | 127669 |
Tradegate | EUR | 24.51 | 0.58 | 2.42 | 14870 |
Xetra | EUR | 24.57 | 0.41 | 1.70 | 13106 |
Nasdaq other OTC | USD | 28.82 | -0.33 | -1.11 | 394 |
Hamburg | EUR | 24.62 | 0.34 | 1.40 | 3500 |
Frankfurt | EUR | 24.14 | 0.01 | 0.04 | - |
München | EUR | 24.62 | 0.59 | 2.46 | 11289 |
Düsseldorf | EUR | 24.47 | 0.59 | 2.47 | - |
Hannover | EUR | 23.94 | -0.06 | -0.25 | - |
Berlin | EUR | 23.84 | -0.25 | -1.04 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
BEL ALL-SHARE INDEX (NET RETURN) (EUR) |
BELGIUM ALL SHARE(TRN |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 24.5150 | Eröffnung | 24.18 |
Diff. absolut | 0.9350 | Tages-Hoch | 24.83 |
Diff. % | 3.97 % | Tages-Tief | 24.18 |
Geld | 24.55 | Vol. Geld | 5 |
Brief | 24.52 | Vol. Brief | 69 |
Volumen | 72508 | Umsatz | 1785419.205 |
Schlusskurs vom 26.01.2021 | 23.58 | Volatilität in % | 26.23 |
Börse | CHI-X | Letzter Handel | 27.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 27.01.2021 / 17:45 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.72% | 24.8 | 23.4 |
1 Woche | -1.46% | 23.9 | 23.5 |
1 Monat | 0.55% | 24.8 | 23.3 |
3 Monate | -2.72% | 24.8 | 22.7 |
6 Monate | -5.64% | 26.9 | 22.7 |
1 Jahr | 4.92% | 26.9 | 18.0 |
3 Jahre | 27.61% | 26.9 | 17.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 26.53 Mrd. EUR |
KGV 2020 | 12.36 |
Dividende 2020 | 0.87 EUR |
![]() |
Stammdaten
AHOLD DELHAIZE N.V.,.. |
ISIN | NL0011794037 |
Valor | 3333424 |
Symbol | AH |
Währung | EUR |
Branche | Kaufhäuser |
Sektor | Handel |
Land | Niederlande |
Heimatbörse | DXE |