Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:43:53
THYSSENKRUPP
25.69
EUR
0.28
1.10%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.69 0.28 1.10 2162280
CHI-X EUR 25.75 0.34 1.36 524840
Turquoise EUR 25.73 0.33 1.28 312606
BATS Europe EUR 25.73 0.33 1.30 91233
Tradegate EUR 25.77 0.65 2.59 55948
Frankfurt EUR 25.76 0.54 2.13 4442
München EUR 25.86 0.50 1.97 642
Hamburg EUR 25.50 0.08 0.31 916
Düsseldorf EUR 25.52 -0.02 -0.08 17
Nasdaq other OTC USD 29.15 0.34 1.18 1319
EUR 25.40 -0.07 -0.27 1846
Berlin EUR 25.80 0.52 2.04 60
Hannover EUR 25.12 -0.33 -1.28 -
SIX Swiss Exchange EUR 24.28 2.36 10.77 -
Wiener Börse EUR 25.71 0.31 1.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 25.41 Volatilität in % 28.25
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.47% 25.9 21.1
1 Woche 6.18% 25.9 24.1
1 Monat 6.89% 25.9 22.8
3 Monate 13.25% 25.9 21.1
6 Monate 12.40% 25.9 21.1
1 Jahr 46.47% 25.9 16.6
3 Jahre 20.44% 26.4 12.6
SMI
26.94
SMI
13.47
10.42
-13.8
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.8,"chartHeight":23.715071552848,"year":2015,"ID_NOTATION":"167332"},"2016":{"performance":26.94,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":13.47,"chartHeight":23.579508088278,"year":2017,"ID_NOTATION":"167332"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.487
Börsenwert 14.38 Mrd. EUR
KGV 2016 43.54
Dividende 2016 0.21 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER