24.09.2018 12:00:23
THYSSENKRUPP
20.29
EUR
-0.17
-0.83%
24.09.2018 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.29 -0.17 -0.83 337555
CHI-X EUR 20.31 -0.17 -0.83 86215
BATS Europe EUR 20.29 -0.17 -0.83 31174
Turquoise EUR 20.29 -0.17 -0.83 22431
Tradegate EUR 20.33 -0.15 -0.73 18838
SIX Swiss Exchange CHF 22.40 0.42 1.91 -
Frankfurt EUR 20.20 -0.24 -1.17 2238
Hamburg EUR 20.35 -0.23 -1.12 86
München EUR 20.24 -0.27 -1.32 315
Düsseldorf EUR 20.27 -0.13 -0.64 -
Nasdaq other OTC USD 23.85 1.00 4.38 450
Borsa Italiana MTF GEM EUR 20.30 0.00 0.00 -
Hannover EUR 20.45 0.11 0.54 15
Berlin EUR 20.22 -0.24 -1.17 4
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.29 Eröffnung 20.40
Diff. absolut -0.17 Tages-Hoch 20.40
Diff. % -0.83 % Tages-Tief 20.19
Geld 20.29 Vol. Geld 4831
Brief 20.30 Vol. Brief 575
Volumen 337555 Umsatz 6840893.79
Schlusskurs vom 21.09.2018 20.46 Volatilität in % 28.36
Börse Xetra Letzter Handel 24.09.2018 / 11:44
Währung EUR Aktualisierungsstand 24.09.2018 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.51% 26.5 18.8
1 Woche 7.88% 20.7 18.9
1 Monat 2.81% 20.7 18.8
3 Monate -5.50% 23.7 18.8
6 Monate -7.67% 24.1 18.8
1 Jahr -18.06% 26.5 18.8
3 Jahre 19.79% 27.1 12.6
Benchmark:
26.94
SMI
7.15
13
SMI
-5.58
SMI
-15.51
-4.12
2016
2017
2018
{"2016":{"performance":26.94,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":7.15,"chartHeight":18.831940888547,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-15.51,"chartHeight":22.909316660521,"year":2018,"ID_NOTATION":"167332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.739
Börsenwert 12.74 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER