21.07.2019 19:32:25
THYSSENKRUPP
11.3250
EUR
0.0850
0.76%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.32 0.09 0.76 4497947
CHI-X EUR 11.33 0.10 0.94 576957
Tradegate EUR 11.35 0.09 0.80 146009
BATS Europe EUR 11.33 0.09 0.80 215496
SIX Swiss Exchange EUR 13.21 1.01 8.28 -
Turquoise EUR 11.33 0.10 0.89 65875
Frankfurt EUR 11.30 0.05 0.44 4931
Nasdaq other OTC USD 12.80 -0.10 -0.78 600
Hamburg EUR 11.31 0.04 0.31 300
München EUR 11.30 0.06 0.49 400
Düsseldorf EUR 11.34 0.07 0.62 -
Hannover EUR 11.30 -0.05 -0.44 400
Berlin EUR 11.35 0.11 0.98 300
Borsa Italiana MTF GEM EUR 11.37 0.12 1.07 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.3250 Eröffnung 11.3650
Diff. absolut 0.0850 Tages-Hoch 11.47
Diff. % 0.76 % Tages-Tief 11.2550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4497947 Umsatz 51002984.04
Schlusskurs vom 18.07.2019 11.24 Volatilität in % 45.31
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.40% 16.6 11.0
1 Woche -1.35% 11.8 11.2
1 Monat -6.79% 13.3 11.2
3 Monate -16.85% 14.5 11.0
6 Monate -29.13% 16.3 11.0
1 Jahr -49.76% 23.7 11.0
3 Jahre -41.53% 27.1 11.0
Benchmark:
7.15
13
SMI
17.89
SMI
-38.18
-10.68
-24.4
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":17.928068165885,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-38.18,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-24.4,"chartHeight":24.080974760361,"year":2019,"ID_NOTATION":"167332"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.05 Mrd. EUR
KGV 2018 1498
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER