Finanz und Wirtschaft

29.06.2017 07:43:53 Autoupdate

THYSSENKRUPP

25.69

EUR

0.28

1.10%

28.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	25.69	0.28	1.10	2162280
CHI-X	EUR	25.75	0.34	1.36	524840
Turquoise	EUR	25.73	0.33	1.28	312606
BATS Europe	EUR	25.73	0.33	1.30	91233
Tradegate	EUR	25.77	0.65	2.59	55948
Frankfurt	EUR	25.76	0.54	2.13	4442
München	EUR	25.86	0.50	1.97	642
Hamburg	EUR	25.50	0.08	0.31	916
Düsseldorf	EUR	25.52	-0.02	-0.08	17
Nasdaq other OTC	USD	29.15	0.34	1.18	1319
	EUR	25.40	-0.07	-0.27	1846
Berlin	EUR	25.80	0.52	2.04	60
Hannover	EUR	25.12	-0.33	-1.28	-
SIX Swiss Exchange	EUR	24.28	2.36	10.77	-
Wiener Börse	EUR	25.71	0.31	1.21	-

Indexzugehörigkeit

Name

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR INDUSTRIAL KURSINDEX

DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX

DB DAX INDIKATION

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX INDUSTRIAL INDEX (PRICE) (EUR)

ESTX INDUSTRIAL INDEX (PRICE) (USD)

ESTX INDUSTRIAL INDEX (RETURN) (EUR)

ESTX INDUSTRIAL INDEX (RETURN) (USD)

ESTX LARGE INDEX (PRICE) (EUR)

ESTX LARGE INDEX (PRICE) (USD)

ESTX LARGE INDEX (RETURN) (EUR)

ESTX LARGE INDEX (RETURN) (USD)

ESTX TM MID INDEX (PRICE) (EUR)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	25.41	Volatilität in %	28.25
Börse	Xetra	Letzter Handel	28.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	29.06.2017 / 07:43

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	13.47%	25.9	21.1
1 Woche	6.18%	25.9	24.1
1 Monat	6.89%	25.9	22.8
3 Monate	13.25%	25.9	21.1
6 Monate	12.40%	25.9	21.1
1 Jahr	46.47%	25.9	16.6
3 Jahre	20.44%	26.4	12.6

SMI	26.94 SMI	13.47 10.42
-13.8 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-13.8,"chartHeight":23.715071552848,"year":2015,"ID_NOTATION":"167332"},"2016":{"performance":26.94,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":13.47,"chartHeight":23.579508088278,"year":2017,"ID_NOTATION":"167332"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	156.487
Börsenwert	14.38 Mrd. EUR
KGV 2016	43.54
Dividende 2016	0.21 EUR
mehr Kennzahlen

Stammdaten

THYSSENKRUPP AG INHA..

ISIN	DE0007500001
Valor	412006
Symbol	TKA
Währung	EUR
Branche	Eisen / Stahlindustr..
Sektor	Industrie
Land	Deutschland
Heimatbörse	GER