20.09.2019 14:17:54
THYSSENKRUPP
12.70
EUR
-0.1950
-1.51%
20.09.2019 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.70 -0.20 -1.51 2414381
CHI-X EUR 12.70 -0.15 -1.17 355310
Tradegate EUR 12.70 -0.12 -0.90 111319
BATS Europe EUR 12.70 -0.14 -1.13 251295
Turquoise EUR 12.70 -0.14 -1.13 39941
Nasdaq other OTC USD 14.37 -0.08 -0.55 138
Frankfurt EUR 12.62 -0.23 -1.79 3728
SIX Swiss Exchange EUR 13.21 1.01 8.28 -
Hamburg EUR 12.76 -0.19 -1.47 660
München EUR 12.70 -0.19 -1.47 50
Hannover EUR 12.72 -0.12 -0.97 1500
Düsseldorf EUR 12.68 -0.10 -0.74 -
Berlin EUR 12.71 -0.10 -0.82 20
Borsa Italiana MTF GEM EUR 13.04 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.70 Eröffnung 12.86
Diff. absolut -0.1950 Tages-Hoch 12.8750
Diff. % -1.51 % Tages-Tief 12.6150
Geld 12.6950 Vol. Geld 498
Brief 12.70 Vol. Brief 3428
Volumen 2414381 Umsatz 30638224.2
Schlusskurs vom 19.09.2019 12.8950 Volatilität in % 47.71
Börse Xetra Letzter Handel 20.09.2019 / 14:01
Währung EUR Aktualisierungsstand 20.09.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.92% 16.6 9.3
1 Woche 0.39% 13.3 12.7
1 Monat 32.72% 13.3 9.6
3 Monate 6.13% 13.3 9.3
6 Monate -0.77% 14.5 9.3
1 Jahr -36.10% 23.5 9.3
3 Jahre -38.08% 27.1 9.3
Benchmark:
7.15
13
SMI
19.4
SMI
-38.18
-10.68
-13.92
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":17.490417659657,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-38.18,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-13.92,"chartHeight":20.74840802733,"year":2019,"ID_NOTATION":"167332"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 8.04 Mrd. EUR
KGV 2018 1498
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER