23.10.2020 02:05:54
THYSSENKRUPP AG
4.5320
EUR
0.0510
1.14%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.53 0.05 1.14 3936763
CHI-X EUR 4.54 0.03 0.69 824343
BATS Europe EUR 4.53 0.03 0.70 451943
Tradegate EUR 4.53 -0.02 -0.37 210290
Turquoise EUR 4.53 0.02 0.53 175201
Frankfurt EUR 4.51 -0.01 -0.20 11049
Hamburg EUR 4.53 -0.07 -1.50 200
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 4.48 -0.11 -2.40 6750
Berlin EUR 4.52 -0.02 -0.48 500
Düsseldorf EUR 4.35 -0.39 -8.19 -
Nasdaq other OTC USD 5.44 -0.02 -0.35 2090
Hannover EUR 4.43 -0.31 -6.54 -
EUR 4.59 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 4.4810 Volatilität in % 77.66
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.36% 12.4 3.3
1 Woche 8.89% 5.2 4.3
1 Monat -6.71% 5.2 3.8
3 Monate -35.48% 7.7 3.8
6 Monate -18.64% 7.9 3.8
1 Jahr -65.90% 13.9 3.3
3 Jahre -80.59% 26.5 3.3
SMI
26.51
SMI
-38.18
-10.68
-19.06
SMI
-62.36
-5.82
2018
2019
2020
{"2018":{"performance":-38.18,"chartHeight":22,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-19.06,"chartHeight":20.76390667408,"year":2019,"ID_NOTATION":"167332"},"2020":{"performance":-62.36,"chartHeight":22,"year":2020,"ID_NOTATION":"167332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 2.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER