19.11.2018 21:15:16
THYSSENKRUPP
16.09
EUR
-0.31
-1.89%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.09 -0.31 -1.89 5615837
CHI-X EUR 16.04 -0.41 -2.49 665808
BATS Europe EUR 16.05 -0.41 -2.46 505917
Turquoise EUR 16.04 -0.41 -2.49 444809
Tradegate EUR 16.05 -0.40 -2.43 117752
Frankfurt EUR 16.08 -0.33 -2.01 11594
München EUR 16.05 -0.42 -2.58 1950
Nasdaq other OTC USD 18.43 -0.28 -1.51 1100
SIX Swiss Exchange CHF 19.62 -1.38 -6.55 125
Hamburg EUR 16.05 -0.35 -2.16 662
Düsseldorf EUR 16.02 -0.42 -2.55 220
Berlin EUR 16.07 -0.38 -2.28 -
Hannover EUR 16.38 -0.13 -0.79 -
Borsa Italiana MTF GEM EUR 16.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.09 Eröffnung 16.50
Diff. absolut -0.31 Tages-Hoch 16.66
Diff. % -1.89 % Tages-Tief 15.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5615837 Umsatz 90752978.67
Schlusskurs vom 16.11.2018 16.41 Volatilität in % 32.39
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.53% 26.5 15.9
1 Woche -4.20% 17.0 15.9
1 Monat -16.78% 19.6 15.9
3 Monate -16.74% 23.5 15.9
6 Monate -25.35% 24.1 15.9
1 Jahr -27.11% 26.5 15.9
3 Jahre -18.09% 27.1 12.6
Benchmark:
26.94
SMI
7.15
13
SMI
-5.58
SMI
-33.53
-6.07
2016
2017
2018
{"2016":{"performance":26.94,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":7.15,"chartHeight":18.831940888547,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-33.53,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"167332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.739
Börsenwert 10.21 Mrd. EUR
KGV 2017 -
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER