18.01.2022 23:57:47
THYSSENKRUPP AG
10.0550
EUR
-0.5150
-4.87%
18.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.05 -0.52 -4.87 3310778
EUR 10.05 -0.51 -4.85 1302321
BATS Europe EUR 10.13 -0.41 -3.91 858686
Tradegate EUR 10.12 -0.47 -4.39 494703
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 10.11 -0.49 -4.67 18961
Nasdaq other OTC USD 11.39 -0.57 -4.77 664
Turquoise EUR 10.14 -0.42 -4.02 2065
CHI-X EUR 10.08 -0.51 -4.82 2504
Hamburg EUR 10.55 -0.01 -0.09 -
München EUR 10.19 -0.41 -3.87 200
Düsseldorf EUR 10.14 -0.45 -4.25 805
Berlin EUR 10.10 -0.49 -4.63 250
Hannover EUR 10.09 -0.51 -4.77 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.0550 Eröffnung 10.5050
Diff. absolut -0.5150 Tages-Hoch 10.52
Diff. % -4.87 % Tages-Tief 10.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3310778 Umsatz 33621269.615
Schlusskurs vom 17.01.2022 10.57 Volatilität in % 42.81
Börse Xetra Letzter Handel 18.01.2022 / 17:37
Währung EUR Aktualisierungsstand 18.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.83% 10.9 9.7
1 Woche -5.01% 10.9 10.1
1 Monat 7.72% 10.9 8.9
3 Monate 14.16% 11.4 8.5
6 Monate 23.74% 11.4 7.6
1 Jahr 1.79% 12.0 7.6
3 Jahre -37.08% 16.3 3.3
Benchmark:
1.13
17.95
18.92
3.83
SMI
-32.52
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-32.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"167332"},"2021":{"performance":17.95,"chartHeight":23.148640810583,"year":2021,"ID_NOTATION":"167332"},"2022":{"performance":3.83,"chartHeight":15.197102333414,"year":2022,"ID_NOTATION":"167332"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.275
Börsenwert 6.5 Mrd. EUR
KGV 2021 -
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER