24.09.2018 12:00:23
THYSSENKRUPP
20.29
EUR
-0.17
-0.83%
24.09.2018 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.29 -0.17 -0.83 337555
CHI-X EUR 20.31 -0.17 -0.83 86215
BATS Europe EUR 20.29 -0.17 -0.83 31174
Turquoise EUR 20.29 -0.17 -0.83 22431
Tradegate EUR 20.33 -0.15 -0.73 18838
SIX Swiss Exchange CHF 22.40 0.42 1.91 -
Frankfurt EUR 20.20 -0.24 -1.17 2238
Hamburg EUR 20.35 -0.23 -1.12 86
München EUR 20.24 -0.27 -1.32 315
Düsseldorf EUR 20.27 -0.13 -0.64 -
Nasdaq other OTC USD 23.85 1.00 4.38 450
Borsa Italiana MTF GEM EUR 20.30 0.00 0.00 -
Hannover EUR 20.45 0.11 0.54 15
Berlin EUR 20.22 -0.24 -1.17 4
Kursdaten
Kurs 20.29 Eröffnung 20.40
Diff. absolut -0.17 Tages-Hoch 20.40
Diff. % -0.83 % Tages-Tief 20.19
Geld 20.29 Vol. Geld 4831
Brief 20.30 Vol. Brief 575
Volumen 337555 Umsatz 6840893.79
Schlusskurs vom 21.09.2018 20.46 Volatilität in % 28.36
Börse Xetra Letzter Handel 24.09.2018 / 11:44
Währung EUR Aktualisierungsstand 24.09.2018 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.51% 26.5 18.8
1 Woche 7.88% 20.7 18.9
1 Monat 2.81% 20.7 18.8
3 Monate -5.50% 23.7 18.8
6 Monate -7.67% 24.1 18.8
1 Jahr -18.06% 26.5 18.8
3 Jahre 19.79% 27.1 12.6
26.94
SMI
7.15
13
SMI
-5.58
SMI
-15.51
-4.12
2016
2017
2018
{"2016":{"performance":26.94,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":7.15,"chartHeight":18.831940888547,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-15.51,"chartHeight":22.909316660521,"year":2018,"ID_NOTATION":"167332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.739
Börsenwert 12.74 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER