19.11.2018 21:15:16
THYSSENKRUPP
16.09
EUR
-0.31
-1.89%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.09 -0.31 -1.89 5615837
CHI-X EUR 16.04 -0.41 -2.49 665808
BATS Europe EUR 16.05 -0.41 -2.46 505917
Turquoise EUR 16.04 -0.41 -2.49 444809
Tradegate EUR 16.05 -0.40 -2.43 117752
Frankfurt EUR 16.08 -0.33 -2.01 11594
München EUR 16.05 -0.42 -2.58 1950
Nasdaq other OTC USD 18.43 -0.28 -1.51 1100
SIX Swiss Exchange CHF 19.62 -1.38 -6.55 125
Hamburg EUR 16.05 -0.35 -2.16 662
Düsseldorf EUR 16.02 -0.42 -2.55 220
Berlin EUR 16.07 -0.38 -2.28 -
Hannover EUR 16.38 -0.13 -0.79 -
Borsa Italiana MTF GEM EUR 16.30 0.00 0.00 -
Kursdaten
Kurs 16.09 Eröffnung 16.50
Diff. absolut -0.31 Tages-Hoch 16.66
Diff. % -1.89 % Tages-Tief 15.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5615837 Umsatz 90752978.67
Schlusskurs vom 16.11.2018 16.41 Volatilität in % 32.39
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.53% 26.5 15.9
1 Woche -4.20% 17.0 15.9
1 Monat -16.78% 19.6 15.9
3 Monate -16.74% 23.5 15.9
6 Monate -25.35% 24.1 15.9
1 Jahr -27.11% 26.5 15.9
3 Jahre -18.09% 27.1 12.6
26.94
SMI
7.15
13
SMI
-5.58
SMI
-33.53
-6.07
2016
2017
2018
{"2016":{"performance":26.94,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":7.15,"chartHeight":18.831940888547,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-33.53,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"167332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.739
Börsenwert 10.21 Mrd. EUR
KGV 2017 -
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER