23.11.2019 00:29:56
THYSSENKRUPP
11.9450
EUR
0.2750
2.36%
22.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.95 0.28 2.36 6575689
BATS Europe EUR 11.94 0.27 2.31 2349131
CHI-X EUR 11.95 0.24 2.09 1589483
Tradegate EUR 11.96 0.33 2.84 477667
Turquoise EUR 11.94 0.27 2.31 221710
Frankfurt EUR 11.98 0.37 3.19 18988
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.81 0.21 1.81 1415
Hamburg EUR 11.79 0.17 1.46 2542
Hannover EUR 11.86 0.15 1.28 850
Berlin EUR 11.95 0.35 3.06 900
Düsseldorf EUR 11.99 -0.01 -0.04 1760
Nasdaq other OTC USD 13.25 -0.02 -0.15 320
Borsa Italiana MTF GEM EUR 12.03 0.40 3.39 3000
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.9450 Eröffnung 11.58
Diff. absolut 0.2750 Tages-Hoch 12.1150
Diff. % 2.36 % Tages-Tief 11.5150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6575689 Umsatz 78321599.425
Schlusskurs vom 21.11.2019 11.67 Volatilität in % 47.98
Börse Xetra Letzter Handel 22.11.2019 / 17:35
Währung EUR Aktualisierungsstand 23.11.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.26% 16.6 9.3
1 Woche -9.54% 13.7 11.5
1 Monat -10.12% 13.9 11.5
3 Monate 14.64% 13.9 10.2
6 Monate -6.68% 13.9 9.3
1 Jahr -26.27% 17.3 9.3
3 Jahre -45.13% 27.1 9.3
Benchmark:
7.15
13
SMI
23.02
SMI
-38.18
-10.68
-20.26
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":16.341367312882,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-38.18,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-20.26,"chartHeight":21.10017772715,"year":2019,"ID_NOTATION":"167332"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 8.41 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER