Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:01:15
THYSSENKRUPP
22.79
EUR
0.86
3.95%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.79 0.86 3.95 6741131
CHI-X EUR 22.73 0.80 3.62 1818521
Turquoise EUR 22.74 0.80 3.62 687242
BATS Europe EUR 22.74 0.81 3.72 540073
Tradegate EUR 22.76 0.73 3.30 353730
Frankfurt EUR 22.79 0.95 4.33 65056
Hamburg EUR 22.30 0.33 1.50 100
SIX Swiss Exchange CHF 26.50 1.10 4.33 600
München EUR 22.68 0.81 3.73 5638
Nasdaq other OTC USD 25.96 -0.21 -0.82 100
Düsseldorf EUR 22.57 0.57 2.59 700
Hannover EUR 22.39 0.55 2.49 1510
Berlin EUR 22.77 0.85 3.88 -
EUR 21.54 0.00 0.00 -
Wiener Börse EUR 22.77 0.82 3.76 925
Kursdaten
Kurs 22.79 Eröffnung 22.01
Diff. absolut 0.86 Tages-Hoch 22.86
Diff. % 3.95 % Tages-Tief 21.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6741131 Umsatz 150346127.01
Schlusskurs vom 22.11.2017 21.92 Volatilität in % 25.29
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.18% 27.1 21.1
1 Woche -0.14% 22.7 21.8
1 Monat -6.10% 23.7 21.4
3 Monate -13.68% 26.9 21.4
6 Monate -4.43% 27.1 21.4
1 Jahr 0.69% 27.1 20.7
3 Jahre 4.43% 27.1 12.6
SMI
26.94
SMI
13.04
-13.8
-2.05
-5.58
-3.18
SMI
2015
2016
2017
{"2015":{"performance":-13.8,"chartHeight":22.169663423506,"year":2015,"ID_NOTATION":"167332"},"2016":{"performance":26.94,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"167332"},"2017":{"performance":-3.18,"chartHeight":14.484369608315,"year":2017,"ID_NOTATION":"167332"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.487
Börsenwert 13.75 Mrd. EUR
KGV 2016 43.54
Dividende 2016 0.2 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER