08.12.2019 11:20:51
THYSSENKRUPP
11.5650
EUR
0.2150
1.89%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.56 0.21 1.89 1847891
BATS Europe EUR 11.60 0.17 1.53 415475
CHI-X EUR 11.60 0.17 1.49 382479
Tradegate EUR 11.61 0.24 2.11 187578
Turquoise EUR 11.60 0.17 1.53 149204
Frankfurt EUR 11.57 0.15 1.36 1954
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.61 0.17 1.53 3340
Hamburg EUR 11.39 -0.01 -0.09 -
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.60 0.18 1.62 -
Hannover EUR 11.43 0.05 0.44 5
Berlin EUR 11.56 0.18 1.63 -
Nasdaq other OTC USD 12.25 -0.05 -0.41 300
Borsa Italiana MTF GEM EUR 11.49 0.03 0.26 1300
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.5650 Eröffnung 11.50
Diff. absolut 0.2150 Tages-Hoch 11.6450
Diff. % 1.89 % Tages-Tief 11.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1847891 Umsatz 21316140.87
Schlusskurs vom 05.12.2019 11.35 Volatilität in % 47.93
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 08.12.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.80% 16.6 9.3
1 Woche 1.63% 11.6 11.0
1 Monat -14.46% 13.9 11.0
3 Monate -5.40% 13.9 11.0
6 Monate -0.22% 13.9 9.3
1 Jahr -27.63% 16.6 9.3
3 Jahre -47.52% 27.1 9.3
Benchmark:
7.15
13
SMI
24.14
SMI
-38.18
-10.68
-22.8
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":16.337243790616,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-38.18,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-22.8,"chartHeight":21.63437471012,"year":2019,"ID_NOTATION":"167332"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.2 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER