08.12.2019 11:20:51
THYSSENKRUPP
11.5650
EUR
0.2150
1.89%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.56 0.21 1.89 1847891
BATS Europe EUR 11.60 0.17 1.53 415475
CHI-X EUR 11.60 0.17 1.49 382479
Tradegate EUR 11.61 0.24 2.11 187578
Turquoise EUR 11.60 0.17 1.53 149204
Frankfurt EUR 11.57 0.15 1.36 1954
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.61 0.17 1.53 3340
Hamburg EUR 11.39 -0.01 -0.09 -
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.60 0.18 1.62 -
Hannover EUR 11.43 0.05 0.44 5
Berlin EUR 11.56 0.18 1.63 -
Nasdaq other OTC USD 12.25 -0.05 -0.41 300
Borsa Italiana MTF GEM EUR 11.49 0.03 0.26 1300
Kursdaten
Kurs 11.5650 Eröffnung 11.50
Diff. absolut 0.2150 Tages-Hoch 11.6450
Diff. % 1.89 % Tages-Tief 11.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1847891 Umsatz 21316140.87
Schlusskurs vom 05.12.2019 11.35 Volatilität in % 47.93
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 08.12.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.80% 16.6 9.3
1 Woche 1.63% 11.6 11.0
1 Monat -14.46% 13.9 11.0
3 Monate -5.40% 13.9 11.0
6 Monate -0.22% 13.9 9.3
1 Jahr -27.63% 16.6 9.3
3 Jahre -47.52% 27.1 9.3
7.15
13
SMI
24.14
SMI
-38.18
-10.68
-22.8
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":16.337243790616,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-38.18,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-22.8,"chartHeight":21.63437471012,"year":2019,"ID_NOTATION":"167332"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.2 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER