23.11.2019 00:29:56
THYSSENKRUPP
11.9450
EUR
0.2750
2.36%
22.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.95 0.28 2.36 6575689
BATS Europe EUR 11.94 0.27 2.31 2349131
CHI-X EUR 11.95 0.24 2.09 1589483
Tradegate EUR 11.96 0.33 2.84 477667
Turquoise EUR 11.94 0.27 2.31 221710
Frankfurt EUR 11.98 0.37 3.19 18988
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.81 0.21 1.81 1415
Hamburg EUR 11.79 0.17 1.46 2542
Hannover EUR 11.86 0.15 1.28 850
Berlin EUR 11.95 0.35 3.06 900
Düsseldorf EUR 11.99 -0.01 -0.04 1760
Nasdaq other OTC USD 13.25 -0.02 -0.15 320
Borsa Italiana MTF GEM EUR 12.03 0.40 3.39 3000
Kursdaten
Kurs 11.9450 Eröffnung 11.58
Diff. absolut 0.2750 Tages-Hoch 12.1150
Diff. % 2.36 % Tages-Tief 11.5150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6575689 Umsatz 78321599.425
Schlusskurs vom 21.11.2019 11.67 Volatilität in % 47.98
Börse Xetra Letzter Handel 22.11.2019 / 17:35
Währung EUR Aktualisierungsstand 23.11.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.26% 16.6 9.3
1 Woche -9.54% 13.7 11.5
1 Monat -10.12% 13.9 11.5
3 Monate 14.64% 13.9 10.2
6 Monate -6.68% 13.9 9.3
1 Jahr -26.27% 17.3 9.3
3 Jahre -45.13% 27.1 9.3
7.15
13
SMI
23.02
SMI
-38.18
-10.68
-20.26
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":16.341367312882,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-38.18,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-20.26,"chartHeight":21.10017772715,"year":2019,"ID_NOTATION":"167332"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 8.41 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER