25.03.2019 19:22:34
THYSSENKRUPP
12.2550
EUR
-0.07
-0.57%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.26 -0.07 -0.57 3777208
CHI-X EUR 12.28 -0.06 -0.45 1016510
BATS Europe EUR 12.28 -0.04 -0.32 226881
Tradegate EUR 12.28 -0.10 -0.77 140741
Turquoise EUR 12.28 -0.04 -0.37 128220
Frankfurt EUR 12.30 -0.12 -0.93 11948
SIX Swiss Exchange CHF 13.80 -0.19 -1.36 70
Hamburg EUR 12.15 -0.15 -1.22 430
München EUR 12.27 -0.17 -1.33 600
Düsseldorf EUR 12.29 -0.04 -0.36 1466
Borsa Italiana MTF GEM EUR 12.41 0.00 0.00 -
Nasdaq other OTC USD 13.93 -0.30 -2.14 382
Hannover EUR 12.25 -0.19 -1.53 -
Berlin EUR 12.32 -0.07 -0.52 311
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.2550 Eröffnung 12.29
Diff. absolut -0.07 Tages-Hoch 12.32
Diff. % -0.57 % Tages-Tief 12.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3777208 Umsatz 46085700.73
Schlusskurs vom 22.03.2019 12.3250 Volatilität in % 34.37
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.19% 16.6 12.0
1 Woche -5.11% 13.2 12.0
1 Monat -10.58% 13.7 12.0
3 Monate -19.77% 16.6 12.0
6 Monate -40.34% 23.5 12.0
1 Jahr -42.08% 24.1 12.0
3 Jahre -27.44% 27.1 12.0
Benchmark:
7.15
13
SMI
10.56
SMI
-38.18
-10.68
-18.19
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":21.607455543612,"year":2017,"ID_NOTATION":"167332"},"2018":{"performance":-38.18,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-18.19,"chartHeight":27.248693133247,"year":2019,"ID_NOTATION":"167332"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.67 Mrd. EUR
KGV 2018 1498
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER