25.05.2020 10:21:42
THYSSENKRUPP
5.4120
EUR
0.0740
1.39%
25.05.2020 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.41 0.07 1.39 390893
BATS Europe EUR 5.41 0.04 0.82 15713
Tradegate EUR 5.40 0.04 0.67 236005
CHI-X EUR 5.41 0.04 0.75 60739
Turquoise EUR 5.43 0.06 1.17 26335
Frankfurt EUR 5.47 0.11 1.98 9440
München EUR 5.49 0.24 4.53 37
Düsseldorf EUR 5.45 0.08 1.53 3600
Berlin EUR 5.48 0.14 2.62 -
Hamburg EUR 5.44 0.00 0.04 50
Hannover EUR 5.40 0.15 2.86 -
Nasdaq other OTC USD 6.00 0.23 3.90 400
EUR 4.10 0.00 0.00 -
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.4120 Eröffnung 5.4780
Diff. absolut 0.0740 Tages-Hoch 5.5320
Diff. % 1.39 % Tages-Tief 5.3780
Geld 5.4040 Vol. Geld 500
Brief 5.41 Vol. Brief 2028
Volumen 390893 Umsatz 2134540.302
Schlusskurs vom 22.05.2020 5.3380 Volatilität in % 68.29
Börse Xetra Letzter Handel 25.05.2020 / 10:06
Währung EUR Aktualisierungsstand 25.05.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.66% 12.4 3.3
1 Woche 21.29% 5.5 4.5
1 Monat -4.17% 6.5 4.0
3 Monate -45.76% 9.7 3.3
6 Monate -55.31% 12.4 3.3
1 Jahr -58.30% 13.9 3.3
3 Jahre -76.73% 27.1 3.3
Benchmark:
SMI
26.51
SMI
-38.18
-10.68
-19.06
SMI
-55.66
-8.74
2018
2019
2020
{"2018":{"performance":-38.18,"chartHeight":22,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-19.06,"chartHeight":20.76390667408,"year":2019,"ID_NOTATION":"167332"},"2020":{"performance":-55.66,"chartHeight":22,"year":2020,"ID_NOTATION":"167332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.32 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER