11.08.2020 18:19:58
THYSSENKRUPP
7.4660
EUR
0.0360
0.48%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.47 0.04 0.48 3498442
CHI-X EUR 7.46 0.04 0.49 675516
BATS Europe EUR 7.47 0.05 0.73 487186
Tradegate EUR 7.40 -0.04 -0.48 606246
Turquoise EUR 7.46 0.03 0.46 173782
Frankfurt EUR 7.49 0.03 0.40 15224
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 7.41 0.07 0.90 2244
Nasdaq other OTC USD 8.81 0.41 4.88 251
Berlin EUR 7.46 0.07 0.89 1820
Hamburg EUR 7.50 0.09 1.27 4814
Düsseldorf EUR 7.47 0.22 2.98 550
Hannover EUR 7.51 0.13 1.73 1058
EUR 7.30 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.4660 Eröffnung 7.49
Diff. absolut 0.0360 Tages-Hoch 7.6580
Diff. % 0.48 % Tages-Tief 7.4420
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3498442 Umsatz 26354589.014
Schlusskurs vom 10.08.2020 7.43 Volatilität in % 72.31
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.29% 12.4 3.3
1 Woche 10.27% 7.4 6.7
1 Monat 14.24% 7.4 6.4
3 Monate 40.72% 7.9 4.0
6 Monate -32.42% 11.5 3.3
1 Jahr -27.55% 13.9 3.3
3 Jahre -71.17% 26.9 3.3
Benchmark:
SMI
26.51
SMI
-38.18
-10.68
-19.06
SMI
-38.29
-4.95
2018
2019
2020
{"2018":{"performance":-38.18,"chartHeight":22,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-19.06,"chartHeight":20.76390667408,"year":2019,"ID_NOTATION":"167332"},"2020":{"performance":-38.29,"chartHeight":22,"year":2020,"ID_NOTATION":"167332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER