18.01.2022 23:57:47
THYSSENKRUPP AG
10.0550
EUR
-0.5150
-4.87%
18.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.05 -0.52 -4.87 3310778
EUR 10.05 -0.51 -4.85 1302321
BATS Europe EUR 10.13 -0.41 -3.91 858686
Tradegate EUR 10.12 -0.47 -4.39 494703
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 10.11 -0.49 -4.67 18961
Nasdaq other OTC USD 11.39 -0.57 -4.77 664
Turquoise EUR 10.14 -0.42 -4.02 2065
CHI-X EUR 10.08 -0.51 -4.82 2504
Hamburg EUR 10.55 -0.01 -0.09 -
München EUR 10.19 -0.41 -3.87 200
Düsseldorf EUR 10.14 -0.45 -4.25 805
Berlin EUR 10.10 -0.49 -4.63 250
Hannover EUR 10.09 -0.51 -4.77 100
Kursdaten
Kurs 10.0550 Eröffnung 10.5050
Diff. absolut -0.5150 Tages-Hoch 10.52
Diff. % -4.87 % Tages-Tief 10.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3310778 Umsatz 33621269.615
Schlusskurs vom 17.01.2022 10.57 Volatilität in % 42.81
Börse Xetra Letzter Handel 18.01.2022 / 17:37
Währung EUR Aktualisierungsstand 18.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.83% 10.9 9.7
1 Woche -5.01% 10.9 10.1
1 Monat 7.72% 10.9 8.9
3 Monate 14.16% 11.4 8.5
6 Monate 23.74% 11.4 7.6
1 Jahr 1.79% 12.0 7.6
3 Jahre -37.08% 16.3 3.3
1.13
17.95
18.92
3.83
SMI
-32.52
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-32.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"167332"},"2021":{"performance":17.95,"chartHeight":23.148640810583,"year":2021,"ID_NOTATION":"167332"},"2022":{"performance":3.83,"chartHeight":15.197102333414,"year":2022,"ID_NOTATION":"167332"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.275
Börsenwert 6.5 Mrd. EUR
KGV 2021 -
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER