03.08.2021 13:05:22
TOMRA SYSTEMS
48.87
EUR
0.07
0.14%
03.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 520.00 9.40 1.84 15777
BATS Europe NOK 520.40 11.20 2.20 562
Tradegate EUR 49.98 0.99 2.02 3878
Frankfurt EUR 49.89 1.00 2.05 608
CHI-X NOK 499.50 0.00 0.00 -
Nasdaq other OTC USD 59.59 3.23 5.72 585
Hamburg EUR 48.87 0.06 0.12 -
Düsseldorf EUR 49.57 0.48 0.98 -
München EUR 48.87 0.07 0.14 -
Hannover EUR 48.87 0.07 0.14 -
Berlin EUR 48.92 0.05 0.10 -
Kursdaten
Kurs 48.87 Eröffnung 48.87
Diff. absolut 0.07 Tages-Hoch 48.87
Diff. % 0.14 % Tages-Tief 48.87
Geld 49.81 Vol. Geld 150
Brief 49.89 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 48.80 Volatilität in % 31.16
Börse München Letzter Handel 03.08.2021 / 08:04
Währung EUR Aktualisierungsstand 03.08.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.88% 48.8 34.8
1 Woche 2.11% 48.8 47.5
1 Monat 4.41% 48.8 46.0
3 Monate 17.93% 48.8 38.0
6 Monate 24.36% 48.8 34.8
1 Jahr 42.07% 48.8 33.5
3 Jahre 173.08% 48.8 18.0
43.5
26.51
39.9
1.13
21.88
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.5,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"16693"},"2020":{"performance":39.9,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"16693"},"2021":{"performance":21.88,"chartHeight":24.530740335551,"year":2021,"ID_NOTATION":"16693"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 7.21 Mrd. EUR
KGV 2020 80.49
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE