03.03.2021 16:04:19
PVA TEPLA
23.40
EUR
0.05
0.21%
03.03.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.40 0.05 0.21 19253
Tradegate EUR 23.40 -0.45 -1.89 9900
EUR 23.40 -0.05 -0.21 645
Frankfurt EUR 23.55 -0.40 -1.67 870
BATS Europe EUR 21.65 0.00 0.00 175
Nasdaq other OTC USD 29.00 0.40 1.40 225
München EUR 23.70 -0.75 -3.07 -
Düsseldorf EUR 23.40 -0.30 -1.27 -
Hamburg EUR 23.70 -0.75 -3.07 -
Berlin EUR 23.65 -0.65 -2.67 -
Turquoise EUR 20.85 0.60 2.96 33
CHI-X EUR 24.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.40 Eröffnung 23.70
Diff. absolut 0.05 Tages-Hoch 23.90
Diff. % 0.21 % Tages-Tief 23.35
Geld 23.30 Vol. Geld 358
Brief 23.45 Vol. Brief 595
Volumen 19253 Umsatz 453602.65
Schlusskurs vom 02.03.2021 23.35 Volatilität in % 68.74
Börse Xetra Letzter Handel 03.03.2021 / 15:38
Währung EUR Aktualisierungsstand 03.03.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.13% 26.7 16.5
1 Woche 0.00% 26.1 22.6
1 Monat 8.10% 26.7 20.8
3 Monate 58.63% 26.7 14.6
6 Monate 69.94% 26.7 9.7
1 Jahr 101.29% 26.7 5.7
3 Jahre 82.42% 26.7 5.7
Benchmark:
28.57
26.51
28.61
1.13
19.13
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.57,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"166720"},"2020":{"performance":28.61,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"166720"},"2021":{"performance":19.13,"chartHeight":40.793527602735,"year":2021,"ID_NOTATION":"166720"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 41.35
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER