15.11.2019 18:36:06
PVA TEPLA
12.06
EUR
-0.02
-0.17%
15.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.06 -0.02 -0.17 15493
Tradegate EUR 12.06 0.14 1.17 6385
BATS Europe EUR 12.04 0.04 0.33 422
Frankfurt EUR 12.00 0.22 1.87 -
Nasdaq other OTC USD 13.28 -0.65 -4.63 21929
CHI-X EUR 12.10 -0.06 -0.49 17
Turquoise EUR 12.14 0.10 0.83 533
München EUR 12.02 -0.02 -0.17 -
Düsseldorf EUR 12.04 0.06 0.50 -
Hamburg EUR 12.00 -0.08 -0.66 -
Berlin EUR 12.08 0.06 0.50 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.06 Eröffnung 12.14
Diff. absolut -0.02 Tages-Hoch 12.18
Diff. % -0.17 % Tages-Tief 11.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15493 Umsatz 186907.44
Schlusskurs vom 14.11.2019 12.08 Volatilität in % 45.42
Börse Xetra Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.98% 14.1 10.1
1 Woche 5.23% 12.4 11.6
1 Monat 7.86% 12.4 10.3
3 Monate 9.62% 12.8 10.3
6 Monate -5.48% 13.5 10.1
1 Jahr 9.82% 14.1 9.5
3 Jahre 383.20% 18.4 2.1
Benchmark:
426.09
13
1.67
SMI
21.4
SMI
-10.68
-0.98
SMI
2017
2018
2019
{"2017":{"performance":426.09,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"166720"},"2018":{"performance":1.67,"chartHeight":9.6836763940986,"year":2018,"ID_NOTATION":"166720"},"2019":{"performance":-0.98,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"166720"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 470
Börsenwert 0.26 Mrd. EUR
KGV 2018 45.19
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER