21.10.2020 23:27:21
PVA TEPLA
10.40
EUR
-0.28
-2.62%
21.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.40 -0.28 -2.62 26841
Tradegate EUR 10.40 -0.28 -2.62 16139
CHI-X EUR 10.50 -0.26 -2.42 160
BATS Europe EUR 10.58 -0.51 -4.60 1995
Frankfurt EUR 10.54 -0.22 -2.04 750
Turquoise EUR 10.56 -0.32 -2.94 184
Hamburg EUR 10.62 -0.14 -1.30 200
Düsseldorf EUR 10.50 -0.32 -2.96 500
Berlin EUR 10.24 -0.52 -4.83 5
München EUR 10.70 -0.06 -0.56 -
Nasdaq other OTC USD 16.50 6.95 72.77 200
EUR 14.08 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 10.40 Eröffnung 10.66
Diff. absolut -0.28 Tages-Hoch 10.66
Diff. % -2.62 % Tages-Tief 10.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26841 Umsatz 281919.42
Schlusskurs vom 20.10.2020 10.68 Volatilität in % 63.60
Börse Xetra Letzter Handel 21.10.2020 / 17:36
Währung EUR Aktualisierungsstand 21.10.2020 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.03% 17.0 5.7
1 Woche -10.81% 11.4 10.4
1 Monat -10.96% 12.7 10.4
3 Monate -3.70% 14.2 10.1
6 Monate 16.85% 14.2 8.0
1 Jahr -5.45% 17.0 5.7
3 Jahre 48.36% 18.4 5.7
Benchmark:
1.67
SMI
28.57
26.51
SMI
-10.68
SMI
-32.03
-5.91
2018
2019
2020
{"2018":{"performance":1.67,"chartHeight":9.6699917186963,"year":2018,"ID_NOTATION":"166720"},"2019":{"performance":28.57,"chartHeight":22,"year":2019,"ID_NOTATION":"166720"},"2020":{"performance":-32.03,"chartHeight":22,"year":2020,"ID_NOTATION":"166720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.24 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER