16.09.2019 12:10:22
PVA TEPLA
11.90
EUR
-0.26
-2.14%
16.09.2019 11:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.90 -0.26 -2.14 14403
Tradegate EUR 12.12 -0.04 -0.33 685
Nasdaq other OTC USD 13.28 -0.65 -4.63 21929
Frankfurt EUR 12.22 0.00 0.00 -
CHI-X EUR 12.24 0.16 1.32 1503
Turquoise EUR 12.16 0.08 0.66 1540
BATS Europe EUR 12.20 -0.38 -3.02 111
Düsseldorf EUR 11.96 -0.16 -1.32 -
München EUR 12.02 0.06 0.50 -
Berlin EUR 11.92 -0.24 -1.97 -
Hamburg EUR 12.02 0.12 1.01 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 11.90 Eröffnung 12.26
Diff. absolut -0.26 Tages-Hoch 12.38
Diff. % -2.14 % Tages-Tief 11.88
Geld 11.92 Vol. Geld 80
Brief 12.14 Vol. Brief 150
Volumen 14403 Umsatz 175428.16
Schlusskurs vom 13.09.2019 12.16 Volatilität in % 49.66
Börse Xetra Letzter Handel 16.09.2019 / 11:52
Währung EUR Aktualisierungsstand 16.09.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.33% 14.1 10.1
1 Woche 1.67% 12.8 11.8
1 Monat 5.56% 12.8 10.4
3 Monate -5.59% 13.5 10.1
6 Monate 15.81% 14.1 10.1
1 Jahr -18.11% 15.2 9.4
3 Jahre 380.63% 18.4 2.1
Benchmark:
426.09
13
1.67
SMI
19.2
SMI
-10.68
-0.33
SMI
2017
2018
2019
{"2017":{"performance":426.09,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"166720"},"2018":{"performance":1.67,"chartHeight":10.365724211034,"year":2018,"ID_NOTATION":"166720"},"2019":{"performance":-0.33,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"166720"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 470
Börsenwert 0.26 Mrd. EUR
KGV 2018 45.19
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER