22.07.2019 17:56:44
PVA TEPLA
10.44
EUR
0.02
0.19%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.44 0.02 0.19 19009
Tradegate EUR 10.34 -0.04 -0.39 6147
BATS Europe EUR 10.42 0.22 2.16 92
CHI-X EUR 10.36 0.08 0.78 54
Frankfurt EUR 10.36 0.10 0.97 -
Turquoise EUR 10.34 0.06 0.58 20
Nasdaq other OTC USD 15.18 0.68 4.69 1000
München EUR 10.34 -0.04 -0.39 -
Berlin EUR 10.30 -0.14 -1.34 -
Düsseldorf EUR 10.34 0.24 2.38 -
Hamburg EUR 10.34 -0.04 -0.39 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 10.44 Eröffnung 10.56
Diff. absolut 0.02 Tages-Hoch 10.60
Diff. % 0.19 % Tages-Tief 10.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19009 Umsatz 196982.28
Schlusskurs vom 19.07.2019 10.42 Volatilität in % 50.16
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.59% 14.1 10.1
1 Woche -7.95% 11.5 10.1
1 Monat -16.91% 13.5 10.1
3 Monate -10.79% 14.1 10.1
6 Monate -8.60% 14.1 10.1
1 Jahr -36.85% 18.4 9.4
3 Jahre 315.30% 18.4 2.1
Benchmark:
426.09
13
1.67
SMI
17.89
SMI
-10.68
-14.59
SMI
2017
2018
2019
{"2017":{"performance":426.09,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"166720"},"2018":{"performance":1.67,"chartHeight":10.638197892215,"year":2018,"ID_NOTATION":"166720"},"2019":{"performance":-14.59,"chartHeight":21.503225127713,"year":2019,"ID_NOTATION":"166720"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 470
Börsenwert 0.23 Mrd. EUR
KGV 2018 45.19
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER