17.06.2019 19:04:18
NH HOTEL GRP
5.10
EUR
0.00
0.00%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.50 -0.12 -2.55 118577
CHI-X EUR 4.54 -0.19 -4.10 505
Frankfurt EUR 4.55 -0.06 -1.30 -
BATS Europe EUR 5.10 0.00 0.00 -
Berlin EUR 4.50 -0.12 -2.55 -
Turquoise EUR 4.70 0.02 0.43 700
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Kursdaten
Kurs 5.10 Eröffnung 5.10
Diff. absolut 0.00 Tages-Hoch 5.10
Diff. % 0.00 % Tages-Tief 5.10
Geld 4.64 Vol. Geld 200
Brief 4.5760 Vol. Brief 256
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 5.10 Volatilität in % 26.52
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.74% 5.3 3.9
1 Woche 10.53% 5.1 4.6
1 Monat 10.15% 5.1 4.4
3 Monate -1.54% 5.2 4.4
6 Monate 24.45% 5.3 3.9
1 Jahr -19.81% 6.8 3.9
3 Jahre 0.00% 6.8 3.6
55.45
13
SMI
25.74
16.83
SMI
-31.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.45,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"166705064"},"2018":{"performance":-31.37,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"166705064"},"2019":{"performance":25.74,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"166705064"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE