17.08.2019 19:27:41
NH HOTEL GRP
4.3940
EUR
0.00
0.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.29 0.24 5.93 18451
CHI-X EUR 4.12 0.00 0.00 -
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
BATS Europe EUR 4.39 0.00 0.00 -
Frankfurt EUR 4.07 -0.07 -1.64 -
Turquoise EUR 4.39 -0.11 -2.36 320
Berlin EUR 4.29 0.24 5.93 -
Kursdaten
Kurs 4.3940 Eröffnung 4.3940
Diff. absolut 0.00 Tages-Hoch 4.3940
Diff. % 0.00 % Tages-Tief 4.3940
Geld 4.08 Vol. Geld 200
Brief 4.33 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 4.3940 Volatilität in % 27.41
Börse BATS Europe Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.33% 5.3 3.9
1 Woche 0.00% 4.4 4.4
1 Monat -2.79% 4.6 4.4
3 Monate -5.10% 5.1 4.4
6 Monate -3.56% 5.3 4.4
1 Jahr -30.14% 6.3 3.9
3 Jahre 8.23% 6.8 3.6
55.45
13
SMI
8.33
15.41
SMI
-31.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.45,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"166705064"},"2018":{"performance":-31.37,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"166705064"},"2019":{"performance":8.33,"chartHeight":21.245278628472,"year":2019,"ID_NOTATION":"166705064"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE