20.01.2021 17:10:36
IVU TRAFFIC TECH.
18.35
EUR
-0.50
-2.65%
20.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.35 -0.50 -2.65 11488
Tradegate EUR 18.35 -0.50 -2.65 2891
EUR 18.60 -0.30 -1.59 180
BATS Europe EUR 19.65 0.00 0.00 -
CHI-X EUR 18.95 0.00 0.00 -
Turquoise EUR 18.80 -0.40 -2.08 173
Frankfurt EUR 18.50 -0.20 -1.07 200
Berlin EUR 18.75 -0.25 -1.32 -
Düsseldorf EUR 18.40 -0.35 -1.87 -
München EUR 18.80 0.00 0.00 -
Nasdaq other OTC USD 17.47 0.00 0.00 541
Hamburg EUR 18.70 0.10 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 18.35 Eröffnung 18.80
Diff. absolut -0.50 Tages-Hoch 18.90
Diff. % -2.65 % Tages-Tief 18.30
Geld 18.40 Vol. Geld 250
Brief 18.60 Vol. Brief 494
Volumen 11488 Umsatz 214199.15
Schlusskurs vom 19.01.2021 18.85 Volatilität in % 55.89
Börse Xetra Letzter Handel 20.01.2021 / 16:55
Währung EUR Aktualisierungsstand 20.01.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.31% 20.0 18.2
1 Woche -2.33% 19.7 18.2
1 Monat 0.00% 20.0 17.1
3 Monate 21.61% 20.0 13.1
6 Monate 17.08% 20.0 13.1
1 Jahr 41.20% 20.0 7.9
3 Jahre 292.71% 20.0 4.5
139.34
26.51
54.03
1.13
1.62
SMI
SMI
-1.31
SMI
2019
2020
2021
{"2019":{"performance":139.34,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"166704"},"2020":{"performance":54.03,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"166704"},"2021":{"performance":-1.31,"chartHeight":14.210823073358,"year":2021,"ID_NOTATION":"166704"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 32.37
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
IVU TRAFFIC TECHNOLO..
ISIN DE0007448508
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER