26.08.2019 02:13:11
IVU TRAFFIC TECH.
9.28
EUR
-0.12
-1.28%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.28 -0.12 -1.28 7441
Tradegate EUR 9.24 -0.14 -1.49 6199
Frankfurt EUR 9.30 0.12 1.31 283
Turquoise EUR 9.30 1.14 13.97 18
CHI-X EUR 9.26 -0.14 -1.49 2
BATS Europe EUR 9.40 0.00 0.00 -
Berlin EUR 9.34 0.00 0.00 -
Hamburg EUR 9.18 0.20 2.23 -
Düsseldorf EUR 9.28 0.02 0.22 -
München EUR 9.34 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 9.40 Volatilität in % 39.31
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 26.08.2019 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 83.40% 10.4 4.9
1 Woche 10.48% 9.5 8.4
1 Monat 3.11% 9.5 8.1
3 Monate -5.88% 10.0 8.0
6 Monate 61.11% 10.4 5.7
1 Jahr 70.59% 10.4 4.6
3 Jahre 169.30% 10.4 2.5
67.15
13
2.02
SMI
83.4
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.15,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"166704"},"2018":{"performance":2.02,"chartHeight":13.014975337515,"year":2018,"ID_NOTATION":"166704"},"2019":{"performance":83.4,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"166704"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 570
Börsenwert 0.16 Mrd. EUR
KGV 2018 14.46
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
IVU TRAFFIC TECHNOLO..
ISIN DE0007448508
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER