07.12.2021 21:59:07
IVU TRAFFIC TECH.
20.45
EUR
0.65
3.28%
07.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.45 0.65 3.28 19832
Tradegate EUR 20.30 0.52 2.63 6616
EUR 20.45 0.67 3.39 1260
BATS Europe EUR 19.90 0.00 0.00 1017
Nasdaq other OTC USD 22.45 -0.04 -0.18 1654
Frankfurt EUR 20.30 0.50 2.53 -
Hamburg EUR 19.80 -0.08 -0.40 -
Berlin EUR 19.70 -0.12 -0.61 -
München EUR 19.90 0.00 0.00 -
Düsseldorf EUR 20.25 0.51 2.58 -
CHI-X EUR 21.05 0.00 0.00 -
Kursdaten
Kurs 20.45 Eröffnung 20.15
Diff. absolut 0.65 Tages-Hoch 20.55
Diff. % 3.28 % Tages-Tief 20.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19832 Umsatz 403971.35
Schlusskurs vom 06.12.2021 19.80 Volatilität in % 31.92
Börse Xetra Letzter Handel 07.12.2021 / 17:36
Währung EUR Aktualisierungsstand 07.12.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.07% 21.9 16.4
1 Woche 3.28% 20.6 19.6
1 Monat 3.39% 21.1 19.2
3 Monate 1.24% 21.1 18.8
6 Monate 15.15% 21.9 17.6
1 Jahr 18.90% 21.9 16.4
3 Jahre 307.37% 21.9 4.9
139.34
26.51
54.03
1.13
7.07
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":139.34,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"166704"},"2020":{"performance":54.03,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"166704"},"2021":{"performance":7.07,"chartHeight":18.09241747306,"year":2021,"ID_NOTATION":"166704"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 735
Börsenwert 0.35 Mrd. EUR
KGV 2020 33.51
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
IVU TRAFFIC TECHNOLO..
ISIN DE0007448508
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER