25.05.2019 18:57:08
IVU TRAFFIC TECH.
9.78
EUR
-0.08
-0.81%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.78 -0.08 -0.81 12987
Tradegate EUR 9.78 0.12 1.24 5827
Frankfurt EUR 9.74 0.12 1.25 -
CHI-X EUR 9.74 -0.12 -1.22 290
Turquoise EUR 9.70 -0.16 -1.62 176
BATS Europe EUR 9.74 -0.13 -1.32 7
München EUR 9.70 -0.30 -3.00 -
Hamburg EUR 9.70 -0.20 -2.02 2270
Berlin EUR 9.62 -0.32 -3.22 -
Düsseldorf EUR 9.70 -0.12 -1.22 -
Kursdaten
Kurs 9.78 Eröffnung 9.70
Diff. absolut -0.08 Tages-Hoch 9.78
Diff. % -0.81 % Tages-Tief 9.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12987 Umsatz 126157.3
Schlusskurs vom 23.05.2019 9.86 Volatilität in % 36.32
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 93.28% 10.4 4.9
1 Woche 0.41% 10.2 9.6
1 Monat 19.27% 10.4 7.9
3 Monate 69.79% 10.4 5.7
6 Monate 81.78% 10.4 4.9
1 Jahr 94.05% 10.4 4.6
3 Jahre 173.34% 10.4 2.5
67.15
13
2.02
SMI
93.28
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.15,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"166704"},"2018":{"performance":2.02,"chartHeight":12.026015622572,"year":2018,"ID_NOTATION":"166704"},"2019":{"performance":93.28,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"166704"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 570
Börsenwert 0.17 Mrd. EUR
KGV 2018 14.46
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
IVU TRAFFIC TECHNOLO..
ISIN DE0007448508
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER