11.05.2021 02:34:48
IVU TRAFFIC TECH.
17.22
EUR
-0.18
-1.03%
10.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.22 -0.18 -1.03 20348
Tradegate EUR 17.24 -0.16 -0.92 6377
Nasdaq other OTC USD 22.23 0.10 0.46 5143
BATS Europe EUR 18.10 0.00 0.00 452
EUR 17.28 -0.12 -0.69 1869
Frankfurt EUR 17.20 -0.16 -0.92 -
Berlin EUR 17.30 0.38 2.25 -
Düsseldorf EUR 17.16 -0.16 -0.92 -
München EUR 17.30 0.32 1.88 -
Hamburg EUR 17.26 0.18 1.05 -
Turquoise EUR 18.50 12.76 222.30 39
CHI-X EUR 18.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 17.40 Volatilität in % 40.86
Börse Xetra Letzter Handel 10.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.84% 20.0 16.4
1 Woche -1.15% 18.0 16.9
1 Monat -7.22% 18.5 16.9
3 Monate -8.40% 19.2 16.9
6 Monate 14.04% 20.0 14.6
1 Jahr 33.49% 20.0 12.0
3 Jahre 238.98% 20.0 4.6
139.34
26.51
54.03
1.13
3.93
SMI
SMI
-9.84
SMI
2019
2020
2021
{"2019":{"performance":139.34,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"166704"},"2020":{"performance":54.03,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"166704"},"2021":{"performance":-9.84,"chartHeight":20.824646358074,"year":2021,"ID_NOTATION":"166704"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 735
Börsenwert 0.31 Mrd. EUR
KGV 2020 33.51
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
IVU TRAFFIC TECHNOLO..
ISIN DE0007448508
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER