20.09.2021 04:37:59
TAKKT
13.84
EUR
0.00
0.00%
17.09.2021 08:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.00 0.20 1.45 46286
Tradegate EUR 14.00 0.18 1.30 9820
EUR 13.99 0.20 1.45 6783
BATS Europe EUR 13.88 0.00 0.00 3276
Frankfurt EUR 13.84 0.00 0.00 325
Düsseldorf EUR 13.88 0.16 1.17 -
Hamburg EUR 13.82 0.06 0.44 -
Berlin EUR 14.02 0.30 2.19 -
München EUR 13.82 0.04 0.29 -
SIX Swiss Exchange CHF 13.72 -0.28 -2.00 550
Hannover EUR 13.80 0.04 0.29 -
CHI-X EUR 13.86 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 13.84 Volatilität in % 28.48
Börse Frankfurt Letzter Handel 17.09.2021 / 08:54
Währung EUR Aktualisierungsstand 20.09.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.86% 14.4 9.9
1 Woche 0.44% 13.9 13.7
1 Monat 0.29% 14.2 13.7
3 Monate 0.14% 14.2 13.7
6 Monate 9.84% 14.4 12.2
1 Jahr 31.56% 14.4 9.0
3 Jahre 1.76% 15.9 5.9
26.51
1.13
28.86
11.51
-6.96
SMI
-14.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.96,"chartHeight":18.738501408846,"year":2019,"ID_NOTATION":"166703"},"2020":{"performance":-14.63,"chartHeight":22.660257651309,"year":2020,"ID_NOTATION":"166703"},"2021":{"performance":28.86,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"166703"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.327
Börsenwert 0.92 Mrd. EUR
KGV 2020 18.7
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER