23.09.2018 10:03:21
TAKKT
13.82
EUR
0.16
1.17%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.82 0.16 1.17 118901
CHI-X EUR 13.80 0.12 0.88 5905
BATS Europe EUR 13.80 0.12 0.88 5768
Turquoise EUR 13.80 0.14 1.02 3759
Tradegate EUR 13.80 0.12 0.88 9622
Frankfurt EUR 13.86 0.54 4.05 700
Hamburg EUR 13.60 0.28 2.10 -
Düsseldorf EUR 13.66 0.04 0.29 -
Berlin EUR 13.82 0.16 1.17 121
Hannover EUR 13.60 0.26 1.95 -
München EUR 13.60 0.06 0.44 -
SIX SLS EUR 23.00 5.00 27.78 1579
Kursdaten
Kurs 13.82 Eröffnung 13.68
Diff. absolut 0.16 Tages-Hoch 13.90
Diff. % 1.17 % Tages-Tief 13.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 118901 Umsatz 1640477.92
Schlusskurs vom 20.09.2018 13.66 Volatilität in % 28.48
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.74% 23.4 13.3
1 Woche 0.88% 14.1 13.3
1 Monat -8.11% 15.3 13.3
3 Monate -20.85% 17.6 13.3
6 Monate -34.03% 21.1 13.3
1 Jahr -30.17% 23.4 13.3
3 Jahre -19.46% 23.4 13.3
17.67
SMI
13
SMI
-5.58
-13.04
SMI
-26.74
-4.12
2016
2017
2018
{"2016":{"performance":17.67,"chartHeight":23.595835955894,"year":2016,"ID_NOTATION":"166702"},"2017":{"performance":-13.04,"chartHeight":21.995963669807,"year":2017,"ID_NOTATION":"166702"},"2018":{"performance":-26.74,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"166702"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.405
Börsenwert 0.91 Mrd. EUR
KGV 2017 12.83
Dividende 2017 0.55 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER