03.03.2021 15:34:59
TAKKT
12.38
EUR
-0.42
-3.28%
03.03.2021 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.38 -0.42 -3.28 62905
Tradegate EUR 12.26 -0.54 -4.22 31034
BATS Europe EUR 10.22 0.00 0.00 15298
EUR 12.40 -0.40 -3.12 11967
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 12.48 -0.34 -2.65 255
Düsseldorf EUR 12.42 -0.32 -2.51 -
München EUR 12.80 0.12 0.95 -
Hamburg EUR 12.50 -0.32 -2.50 90
SIX Swiss Exchange CHF 13.72 0.00 0.00 550
Berlin EUR 12.52 -0.24 -1.88 30
Hannover EUR 12.80 0.28 2.24 -
CHI-X EUR 10.16 0.00 0.00 -
Kursdaten
Kurs 12.38 Eröffnung 12.94
Diff. absolut -0.42 Tages-Hoch 13.04
Diff. % -3.28 % Tages-Tief 12.22
Geld 12.38 Vol. Geld 719
Brief 12.44 Vol. Brief 706
Volumen 62905 Umsatz 796822.94
Schlusskurs vom 02.03.2021 12.80 Volatilität in % 50.60
Börse Xetra Letzter Handel 03.03.2021 / 15:19
Währung EUR Aktualisierungsstand 03.03.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.08% 12.9 9.9
1 Woche 26.98% 12.9 10.1
1 Monat 22.84% 12.9 9.9
3 Monate 21.90% 12.9 9.9
6 Monate 21.67% 12.9 9.0
1 Jahr 10.34% 12.9 5.7
3 Jahre -40.19% 23.4 5.7
26.51
1.13
20.08
1.06
-8.18
SMI
-15.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.18,"chartHeight":33.194516091234,"year":2019,"ID_NOTATION":"166702"},"2020":{"performance":-15.53,"chartHeight":38.92872355888,"year":2020,"ID_NOTATION":"166702"},"2021":{"performance":20.08,"chartHeight":41.227040404569,"year":2021,"ID_NOTATION":"166702"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2020 18.79
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER