23.05.2019 14:45:20
TAKKT
13.00
EUR
-0.04
-0.31%
23.05.2019 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.00 -0.04 -0.31 32898
Tradegate EUR 13.04 0.02 0.15 2739
BATS Europe EUR 13.00 -0.06 -0.46 978
CHI-X EUR 13.02 -0.05 -0.38 482
Turquoise EUR 12.96 -0.08 -0.61 687
Frankfurt EUR 12.88 -0.18 -1.38 900
Hannover EUR 12.92 -0.08 -0.62 -
München EUR 13.14 0.00 0.00 -
Düsseldorf EUR 13.00 -0.04 -0.31 -
Hamburg EUR 12.92 -0.08 -0.62 -
Berlin EUR 13.02 -0.02 -0.15 -
SIX Swiss Exchange CHF - 0.00 0.00 -
Kursdaten
Kurs 13.00 Eröffnung 13.00
Diff. absolut -0.04 Tages-Hoch 13.02
Diff. % -0.31 % Tages-Tief 12.76
Geld 13.00 Vol. Geld 1063
Brief 13.04 Vol. Brief 1574
Volumen 32898 Umsatz 424726.68
Schlusskurs vom 22.05.2019 13.04 Volatilität in % 32.19
Börse Xetra Letzter Handel 23.05.2019 / 14:25
Währung EUR Aktualisierungsstand 23.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.40% 16.0 12.7
1 Woche -4.26% 13.2 12.7
1 Monat -17.36% 15.8 12.7
3 Monate -14.55% 15.8 12.7
6 Monate -8.17% 16.0 12.5
1 Jahr -22.38% 19.0 12.0
3 Jahre -33.35% 23.4 12.0
13
SMI
14.42
-13.04
SMI
-27.37
-10.68
-4.4
SMI
2017
2018
2019
{"2017":{"performance":-13.04,"chartHeight":21.2052928048,"year":2017,"ID_NOTATION":"166702"},"2018":{"performance":-27.37,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"166702"},"2019":{"performance":-4.4,"chartHeight":15.690507779428,"year":2019,"ID_NOTATION":"166702"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.530
Börsenwert 0.86 Mrd. EUR
KGV 2018 10.18
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER