09.08.2020 01:03:15
TAKKT
10.94
EUR
0.14
1.30%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.94 0.14 1.30 40001
BATS Europe EUR 10.88 0.12 1.12 10420
Tradegate EUR 10.92 -0.02 -0.18 3793
Turquoise EUR 10.88 0.08 0.74 2103
CHI-X EUR 10.88 0.08 0.74 2509
Frankfurt EUR 10.82 -0.10 -0.92 -
Berlin EUR 10.92 0.10 0.92 -
München EUR 10.84 0.00 0.00 -
Hamburg EUR 10.82 -0.02 -0.18 -
SIX Swiss Exchange CHF 13.72 0.00 0.00 550
Düsseldorf EUR 10.84 0.02 0.18 -
EUR 5.95 0.00 0.00 -
Hannover EUR 10.82 -0.02 -0.18 -
Kursdaten
Kurs 10.94 Eröffnung 10.88
Diff. absolut 0.14 Tages-Hoch 10.96
Diff. % 1.30 % Tages-Tief 10.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40001 Umsatz 435144.4
Schlusskurs vom 06.08.2020 10.80 Volatilität in % 47.53
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.04% 13.0 5.7
1 Woche 4.79% 11.2 10.4
1 Monat 20.22% 11.2 9.0
3 Monate 35.90% 11.2 7.5
6 Monate -6.34% 12.8 5.7
1 Jahr -9.59% 13.0 5.7
3 Jahre -46.69% 23.4 5.7
SMI
26.51
SMI
-27.37
-10.68
-8.18
SMI
-13.04
-5.17
2018
2019
2020
{"2018":{"performance":-27.37,"chartHeight":22,"year":2018,"ID_NOTATION":"166702"},"2019":{"performance":-8.18,"chartHeight":16.909601535688,"year":2019,"ID_NOTATION":"166702"},"2020":{"performance":-13.04,"chartHeight":19.034411042201,"year":2020,"ID_NOTATION":"166702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.483
Börsenwert 0.6 Mrd. EUR
KGV 2019 11.04
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER