20.02.2019 18:12:43
TAKKT
15.76
EUR
0.78
5.21%
20.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.76 0.78 5.21 209790
BATS Europe EUR 15.77 0.81 5.41 7184
CHI-X EUR 15.76 0.80 5.35 4265
Tradegate EUR 15.88 0.90 6.01 11908
Turquoise EUR 15.86 0.90 6.02 4267
Frankfurt EUR 14.84 0.10 0.68 -
München EUR 14.84 0.10 0.68 -
Hamburg EUR 14.86 0.12 0.81 1000
Düsseldorf EUR 15.26 0.28 1.87 -
Hannover EUR 14.84 0.10 0.68 -
Berlin EUR 15.76 0.78 5.21 -
Kursdaten
Kurs 15.76 Eröffnung 14.94
Diff. absolut 0.78 Tages-Hoch 15.98
Diff. % 5.21 % Tages-Tief 14.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 209790 Umsatz 3203163.2
Schlusskurs vom 19.02.2019 14.98 Volatilität in % 32.45
Börse Xetra Letzter Handel 20.02.2019 / 17:35
Währung EUR Aktualisierungsstand 20.02.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.82% 15.2 13.4
1 Woche 6.54% 15.1 13.9
1 Monat 2.74% 15.2 13.9
3 Monate 5.34% 15.2 12.5
6 Monate 1.22% 16.2 12.0
1 Jahr -31.75% 23.4 12.0
3 Jahre -9.76% 23.4 12.0
13
SMI
9.82
9.81
-13.04
SMI
-27.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.04,"chartHeight":25.736669979104,"year":2017,"ID_NOTATION":"166702"},"2018":{"performance":-27.37,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"166702"},"2019":{"performance":9.82,"chartHeight":23.989452361921,"year":2019,"ID_NOTATION":"166702"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2018 10.43
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER