19.08.2019 20:13:13
TAKKT
11.62
EUR
0.18
1.57%
19.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.62 0.18 1.57 29892
Tradegate EUR 11.50 0.08 0.70 2555
BATS Europe EUR 11.42 0.00 0.00 -
CHI-X EUR 11.66 0.24 2.10 209
Turquoise EUR 11.64 0.20 1.75 41
Frankfurt EUR 11.36 0.18 1.61 -
Hamburg EUR 11.50 0.32 2.86 -
München EUR 11.56 0.18 1.58 -
SIX Swiss Exchange CHF 13.72 0.00 0.00 550
Düsseldorf EUR 11.64 0.18 1.57 -
Berlin EUR 11.62 0.18 1.57 -
Hannover EUR 11.50 0.32 2.86 -
Kursdaten
Kurs 11.62 Eröffnung 11.52
Diff. absolut 0.18 Tages-Hoch 11.68
Diff. % 1.57 % Tages-Tief 11.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29892 Umsatz 347167.56
Schlusskurs vom 16.08.2019 11.44 Volatilität in % 29.02
Börse Xetra Letzter Handel 19.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.81% 16.0 11.2
1 Woche 0.17% 11.7 11.2
1 Monat -5.22% 12.7 11.2
3 Monate -11.43% 13.8 11.2
6 Monate -22.43% 16.0 11.2
1 Jahr -21.49% 16.2 11.2
3 Jahre -44.93% 23.4 11.2
13
SMI
16.56
-13.04
SMI
-27.37
-10.68
-14.81
SMI
2017
2018
2019
{"2017":{"performance":-13.04,"chartHeight":23.798369078881,"year":2017,"ID_NOTATION":"166702"},"2018":{"performance":-27.37,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"166702"},"2019":{"performance":-14.81,"chartHeight":24.523470530021,"year":2019,"ID_NOTATION":"166702"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.530
Börsenwert 0.75 Mrd. EUR
KGV 2018 10.18
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER