26.10.2020 04:26:51
TAKKT
10.10
EUR
0.39
4.02%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.10 0.39 4.02 38235
BATS Europe EUR 10.10 0.36 3.70 9091
Tradegate EUR 9.96 0.22 2.26 4346
CHI-X EUR 10.12 0.37 3.79 6111
Turquoise EUR 10.12 0.39 4.01 813
Frankfurt EUR 9.64 0.02 0.21 -
München EUR 9.82 -0.26 -2.58 -
SIX Swiss Exchange CHF 13.72 0.00 0.00 550
Hamburg EUR 9.64 0.02 0.21 -
Berlin EUR 10.10 0.37 3.80 -
EUR 5.95 0.00 0.00 -
Hannover EUR 9.64 -0.38 -3.79 -
Düsseldorf EUR 9.73 -0.31 -3.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 9.71 Volatilität in % 48.97
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 26.10.2020 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.71% 13.0 5.7
1 Woche -1.75% 10.5 9.7
1 Monat 0.80% 11.0 9.7
3 Monate 3.59% 11.7 9.3
6 Monate 32.37% 11.7 7.0
1 Jahr -10.78% 13.0 5.7
3 Jahre -45.99% 23.4 5.7
SMI
26.51
SMI
-27.37
-10.68
-8.18
SMI
-19.71
-5.59
2018
2019
2020
{"2018":{"performance":-27.37,"chartHeight":22,"year":2018,"ID_NOTATION":"166702"},"2019":{"performance":-8.18,"chartHeight":16.909601535688,"year":2019,"ID_NOTATION":"166702"},"2020":{"performance":-19.71,"chartHeight":20.916703891657,"year":2020,"ID_NOTATION":"166702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.483
Börsenwert 0.66 Mrd. EUR
KGV 2019 11.04
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER