27.09.2021 08:17:20
TAKKT
14.04
EUR
0.04
0.29%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.04 0.04 0.29 18455
Tradegate EUR 14.20 0.12 0.85 635
EUR 14.04 0.10 0.72 3023
BATS Europe EUR 13.88 0.00 0.00 1959
Frankfurt EUR 13.98 -0.04 -0.29 550
Düsseldorf EUR 14.04 0.08 0.57 -
Hamburg EUR 13.92 -0.14 -1.00 -
Berlin EUR 14.04 0.04 0.29 -
München EUR 14.00 0.08 0.57 -
SIX Swiss Exchange CHF 13.72 -0.28 -2.00 550
Hannover EUR 13.92 -0.14 -1.00 -
CHI-X EUR 14.08 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 14.00 Volatilität in % 28.04
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.71% 14.5 9.9
1 Woche 0.29% 14.1 13.7
1 Monat 0.57% 14.3 13.6
3 Monate 0.29% 14.3 13.6
6 Monate 12.50% 14.5 12.1
1 Jahr 41.96% 14.5 9.0
3 Jahre 2.03% 16.2 5.7
26.51
1.13
31.71
10.4
-8.18
SMI
-15.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.18,"chartHeight":19.480213352967,"year":2019,"ID_NOTATION":"166702"},"2020":{"performance":-15.53,"chartHeight":22.845335006583,"year":2020,"ID_NOTATION":"166702"},"2021":{"performance":31.71,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"166702"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.327
Börsenwert 0.92 Mrd. EUR
KGV 2020 18.7
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER