12.05.2021 06:17:51
TAKKT
14.16
EUR
-0.14
-0.98%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.16 -0.14 -0.98 171504
Tradegate EUR 14.26 -0.14 -0.97 73528
BATS Europe EUR 14.04 0.00 0.00 15417
EUR 14.10 -0.16 -1.12 7746
Frankfurt EUR 14.20 -0.10 -0.70 280
Hamburg EUR 14.26 0.00 0.00 420
Düsseldorf EUR 14.14 -0.18 -1.26 540
Berlin EUR 14.28 -0.10 -0.70 1000
München EUR 14.08 -0.42 -2.90 8
Hannover EUR 14.02 -0.22 -1.54 250
SIX Swiss Exchange CHF 13.72 -0.28 -2.00 550
CHI-X EUR 13.96 0.00 0.00 -
Turquoise EUR 12.67 -1.99 -13.57 164
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 14.30 Volatilität in % 33.72
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.83% 14.5 9.9
1 Woche 2.02% 14.5 13.9
1 Monat 2.02% 14.5 13.8
3 Monate 39.37% 14.5 9.9
6 Monate 47.04% 14.5 9.6
1 Jahr 74.17% 14.5 7.5
3 Jahre -15.41% 19.0 5.7
26.51
1.13
32.83
2.67
-8.18
SMI
-15.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.18,"chartHeight":20.759953794043,"year":2019,"ID_NOTATION":"166702"},"2020":{"performance":-15.53,"chartHeight":24.34614501149,"year":2020,"ID_NOTATION":"166702"},"2021":{"performance":32.83,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"166702"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.327
Börsenwert 0.94 Mrd. EUR
KGV 2020 18.7
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER