16.10.2019 23:37:58
TAKKT
11.78
EUR
-0.10
-0.84%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.78 -0.10 -0.84 44999
BATS Europe EUR 11.74 -0.16 -1.34 80881
Tradegate EUR 11.78 -0.18 -1.50 7871
CHI-X EUR 11.68 -0.22 -1.85 2541
Turquoise EUR 11.72 -0.18 -1.51 3529
Frankfurt EUR 11.68 -0.20 -1.68 900
München EUR 11.74 -0.04 -0.34 -
SIX Swiss Exchange CHF 13.72 0.00 0.00 550
Hamburg EUR 11.88 0.10 0.85 -
Berlin EUR 11.78 -0.14 -1.17 -
Düsseldorf EUR 11.68 -0.26 -2.18 -
Hannover EUR 11.88 0.10 0.85 -
Kursdaten
Kurs 11.78 Eröffnung 11.98
Diff. absolut -0.10 Tages-Hoch 11.98
Diff. % -0.84 % Tages-Tief 11.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 44999 Umsatz 531547.8
Schlusskurs vom 15.10.2019 11.88 Volatilität in % 28.54
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 16.10.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.64% 16.0 10.7
1 Woche 1.03% 12.0 11.5
1 Monat -2.97% 12.7 11.5
3 Monate -8.68% 13.0 10.7
6 Monate -23.01% 15.8 10.7
1 Jahr -7.68% 16.2 10.7
3 Jahre -42.10% 23.4 10.7
13
SMI
19.02
-13.04
SMI
-27.37
-10.68
-13.64
SMI
2017
2018
2019
{"2017":{"performance":-13.04,"chartHeight":19.958891104052,"year":2017,"ID_NOTATION":"166702"},"2018":{"performance":-27.37,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"166702"},"2019":{"performance":-13.64,"chartHeight":20.173819013559,"year":2019,"ID_NOTATION":"166702"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.530
Börsenwert 0.78 Mrd. EUR
KGV 2018 10.18
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
TAKKT AG INHABER-AKT..
ISIN DE0007446007
Valor 800573
Symbol TTK
Währung EUR
Branche Versandhandel
Sektor Handel
Land Deutschland
Heimatbörse GER