Finanz und Wirtschaft

21.08.2019 20:07:25 Autoupdate

MELIA HOTELS

7.2550

EUR

0.0950

1.33%

21.08.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Madrid (SIBE)	EUR	7.25	0.07	1.05	382879
BATS Europe	EUR	7.25	0.10	1.33	45906
CHI-X	EUR	7.25	0.09	1.19	31661
Turquoise	EUR	7.25	0.07	1.04	7005
Frankfurt	EUR	7.10	-0.12	-1.73	-
Nasdaq other OTC	USD	7.91	0.22	2.86	385
MÃÂ¼nchen	EUR	7.20	-0.03	-0.35	-
DÃÂ¼sseldorf	EUR	7.12	0.02	0.28	-

Indexzugehörigkeit

Name

BCN GLOBAL-100

BCN PER 30 INDEX

BCN PROFIT 30 INDEX

BCN ROE 30 INDEX

IBEX 35

IGBM INDEX (EUR)

SPAIN BILBAO SE GENERAL

SPAIN IGBM CONSUMER SERVICES

SPAIN VALENCIA SE GENERAL

STXE TOTAL MARKET INDEX (PRICE) (EUR)

Kursdaten

Kurs	7.2550	Eröffnung	7.26
Diff. absolut	0.0950	Tages-Hoch	7.3050
Diff. %	1.33 %	Tages-Tief	7.18
Geld	7.25	Vol. Geld	260
Brief	7.26	Vol. Brief	15
Volumen	45906	Umsatz	331926.6303
Schlusskurs vom 20.08.2019	7.16	Volatilität in %	27.64
Börse	BATS Europe	Letzter Handel	21.08.2019 / 17:30
Währung	EUR	Aktualisierungsstand	21.08.2019 / 20:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-11.15%	9.2	6.9
1 Woche	3.50%	7.3	6.9
1 Monat	-9.48%	8.3	6.9
3 Monate	-11.63%	8.7	6.9
6 Monate	-16.94%	8.9	6.9
1 Jahr	-34.28%	11.3	6.9
3 Jahre	-33.50%	14.0	6.9

3.52 13	SMI	15.91
SMI	-28.72 -10.68	-11.15 SMI
2017	2018	2019

{"2017":{"performance":3.52,"chartHeight":15.991496890572,"year":2017,"ID_NOTATION":"166629734"},"2018":{"performance":-28.72,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"166629734"},"2019":{"performance":-11.15,"chartHeight":22.420542285851,"year":2019,"ID_NOTATION":"166629734"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	1.68 Mrd. EUR
KGV 2018	13.94
Dividende 2018	0.18 EUR
mehr Kennzahlen

Stammdaten

MELIÁ HOTELS INTERNA..

ISIN	ES0176252718
Valor	-
Symbol	-
Währung	EUR
Branche	Touristik und Freize..
Sektor	Medien/Entertainment..
Land	Spanien
Heimatbörse	MCE