05.06.2020 11:26:07
MELIA HOTELS INTERNATIONAL
4.97
EUR
0.25
5.30%
05.06.2020 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.00 0.25 5.18 1864314
BATS Europe EUR 4.97 0.25 5.30 34119
CHI-X EUR 5.00 0.28 5.89 24733
Turquoise EUR 4.96 0.24 5.08 3816
EUR 7.11 0.00 0.00 5329
Tradegate EUR 4.98 0.26 5.41 2510
Frankfurt EUR 4.92 0.18 3.71 5125
Nasdaq other OTC USD 5.44 0.00 0.00 2856
Düsseldorf EUR 4.71 0.09 1.90 -
München EUR 5.01 0.23 4.70 101
Berlin EUR 4.95 0.26 5.50 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.97 Eröffnung 4.8660
Diff. absolut 0.25 Tages-Hoch 4.99
Diff. % 5.30 % Tages-Tief 4.8660
Geld 4.9840 Vol. Geld 241
Brief 5.02 Vol. Brief 243
Volumen 34119 Umsatz 169441.7153
Schlusskurs vom 04.06.2020 4.72 Volatilität in % 62.31
Börse BATS Europe Letzter Handel 05.06.2020 / 11:06
Währung EUR Aktualisierungsstand 05.06.2020 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.14% 8.4 2.5
1 Woche 0.08% 5.0 4.3
1 Monat 15.97% 5.2 3.2
3 Monate -17.70% 5.8 2.5
6 Monate -36.86% 8.4 2.5
1 Jahr -42.65% 8.7 2.5
3 Jahre -65.90% 13.9 2.5
Benchmark:
SMI
26.51
SMI
-28.72
-10.68
-2.83
SMI
-40.14
-5.1
2018
2019
2020
{"2018":{"performance":-28.72,"chartHeight":22,"year":2018,"ID_NOTATION":"166629734"},"2019":{"performance":-2.83,"chartHeight":12.073308592108,"year":2019,"ID_NOTATION":"166629734"},"2020":{"performance":-40.14,"chartHeight":22,"year":2020,"ID_NOTATION":"166629734"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE