27.01.2021 08:12:04
MELIA HOTELS INTERNATIONAL
5.5625
EUR
0.00
0.00%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.51 0.18 3.47 814479
BATS Europe EUR 5.56 0.00 0.00 567337
EUR 5.50 0.17 3.09 171247
CHI-X EUR 5.77 0.00 0.00 -
Turquoise EUR 5.53 0.19 3.56 1768
Tradegate EUR 5.50 0.13 2.42 -
Nasdaq other OTC USD 6.43 -0.27 -3.96 5800
Frankfurt EUR 5.25 -0.11 -2.05 -
Düsseldorf EUR 5.46 0.14 2.54 15
Berlin EUR 5.45 0.15 2.93 -
München EUR 5.33 -0.32 -5.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.51 Vol. Geld 9
Brief 5.5750 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 5.5625 Volatilität in % 80.01
Börse BATS Europe Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.09% 5.8 5.3
1 Woche -4.05% 5.8 5.6
1 Monat -4.83% 6.0 5.3
3 Monate 75.42% 6.1 2.9
6 Monate 53.11% 6.1 2.9
1 Jahr -29.09% 7.7 2.5
3 Jahre -51.67% 12.8 2.5
26.51
1.13
2.43
-2.83
SMI
-27.84
SMI
-3.09
SMI
2019
2020
2021
{"2019":{"performance":-2.83,"chartHeight":20.034757084145,"year":2019,"ID_NOTATION":"166629734"},"2020":{"performance":-27.84,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"166629734"},"2021":{"performance":-3.09,"chartHeight":20.699335269817,"year":2021,"ID_NOTATION":"166629734"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE