27.01.2021 08:12:04
MELIA HOTELS INTERNATIONAL
5.5625
EUR
0.00
0.00%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.51 0.18 3.47 814479
BATS Europe EUR 5.56 0.00 0.00 567337
EUR 5.50 0.17 3.09 171247
CHI-X EUR 5.77 0.00 0.00 -
Turquoise EUR 5.53 0.19 3.56 1768
Tradegate EUR 5.50 0.13 2.42 -
Nasdaq other OTC USD 6.43 -0.27 -3.96 5800
Frankfurt EUR 5.25 -0.11 -2.05 -
Düsseldorf EUR 5.46 0.14 2.54 15
Berlin EUR 5.45 0.15 2.93 -
München EUR 5.33 -0.32 -5.59 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.51 Vol. Geld 9
Brief 5.5750 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 5.5625 Volatilität in % 80.01
Börse BATS Europe Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.09% 5.8 5.3
1 Woche -4.05% 5.8 5.6
1 Monat -4.83% 6.0 5.3
3 Monate 75.42% 6.1 2.9
6 Monate 53.11% 6.1 2.9
1 Jahr -29.09% 7.7 2.5
3 Jahre -51.67% 12.8 2.5
Benchmark:
26.51
1.13
2.43
-2.83
SMI
-27.84
SMI
-3.09
SMI
2019
2020
2021
{"2019":{"performance":-2.83,"chartHeight":20.034757084145,"year":2019,"ID_NOTATION":"166629734"},"2020":{"performance":-27.84,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"166629734"},"2021":{"performance":-3.09,"chartHeight":20.699335269817,"year":2021,"ID_NOTATION":"166629734"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE