17.06.2019 04:50:05
MELIA HOTELS
8.4550
EUR
-0.1050
-1.23%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.44 -0.12 -1.46 360404
CHI-X EUR 8.46 -0.10 -1.17 30972
BATS Europe EUR 8.46 -0.10 -1.23 49840
Turquoise EUR 8.46 -0.10 -1.11 4641
Nasdaq other OTC USD 9.37 0.41 4.64 103
Frankfurt EUR 8.47 0.10 1.13 -
München EUR 8.49 -0.02 -0.23 -
Düsseldorf EUR 8.31 -0.14 -1.60 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.45 Vol. Geld 51
Brief 8.58 Vol. Brief 5537
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 8.56 Volatilität in % 26.11
Börse BATS Europe Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.55% 9.2 7.9
1 Woche 1.32% 8.7 8.4
1 Monat 3.55% 8.7 7.9
3 Monate 2.05% 8.9 7.9
6 Monate 3.05% 9.2 7.8
1 Jahr -30.64% 12.3 7.8
3 Jahre 0.00% 14.0 7.8
Benchmark:
3.52
13
SMI
3.55
16.83
SMI
-28.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.52,"chartHeight":14.715008294431,"year":2017,"ID_NOTATION":"166629734"},"2018":{"performance":-28.72,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"166629734"},"2019":{"performance":3.55,"chartHeight":14.758552574708,"year":2019,"ID_NOTATION":"166629734"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE