28.05.2020 23:39:06
AXFOOD AB
206.00
SEK
4.20
2.08%
28.05.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 205.40 3.90 1.94 32269
CHI-X SEK 205.60 4.00 1.98 18881
Turquoise SEK 206.00 4.20 2.08 111654
Nasdaq other OTC USD 17.65 -1.85 -9.49 17806
Frankfurt EUR 18.98 0.22 1.17 -
Berlin EUR 19.47 0.43 2.26 -
Kursdaten
Kurs 206.00 Eröffnung 205.00
Diff. absolut 4.20 Tages-Hoch 206.60
Diff. % 2.08 % Tages-Tief 204.00
Geld 203.40 Vol. Geld 2301
Brief 206.80 Vol. Brief 2315
Volumen 111654 Umsatz 22890563.3
Schlusskurs vom 27.05.2020 201.80 Volatilität in % 28.33
Börse Turquoise Letzter Handel 28.05.2020 / 17:15
Währung SEK Aktualisierungsstand 28.05.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.29% 221.2 163.5
1 Woche 0.59% 206.8 198.8
1 Monat -1.53% 212.3 198.8
3 Monate 15.05% 221.2 163.5
6 Monate -2.00% 221.2 163.5
1 Jahr 10.60% 221.2 163.5
3 Jahre 42.17% 221.2 135.7
SMI
38.21
26.51
SMI
-4.18
-10.68
SMI
-1.29
-6.51
2018
2019
2020
{"2018":{"performance":-4.18,"chartHeight":13.850483861623,"year":2018,"ID_NOTATION":"166506514"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"166506514"},"2020":{"performance":-1.29,"chartHeight":8.4935994446546,"year":2020,"ID_NOTATION":"166506514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE