10.07.2020 02:58:32
SCOR SE
26.50
USD
-1.90
-6.69%
24.06.2020 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.35 0.00 0.00 -
CHI-X CHF 39.83 0.00 0.00 -
Turquoise EUR 23.60 -0.44 -1.83 40020
Tradegate EUR 23.74 -0.68 -2.78 2978
SIX Swiss Exchange CHF 26.30 0.42 1.62 158
Nasdaq other OTC USD 26.50 -1.90 -6.69 100
Frankfurt EUR 23.92 -0.22 -0.91 50
Berlin EUR 24.16 0.02 0.08 -
München EUR 24.38 0.00 0.00 -
EUR 23.74 0.00 0.00 -
Düsseldorf EUR 24.00 -0.28 -1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2020 28.40 Volatilität in % 53.79
Börse Nasdaq other OTC Letzter Handel 24.06.2020 / 18:06
Währung USD Aktualisierungsstand 10.07.2020 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.45% 42.6 17.4
1 Woche -6.69% 26.5 26.5
1 Monat 6.38% 29.9 24.7
3 Monate 0.00% 29.9 20.9
6 Monate -36.45% 42.6 17.4
1 Jahr 0.00% 42.6 17.4
3 Jahre -31.26% 49.5 17.4
SMI
26.51
SMI
-10.68
-11.84
SMI
-36.45
-4.46
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"16640354"},"2019":{"performance":-11.84,"chartHeight":18.594540207269,"year":2019,"ID_NOTATION":"16640354"},"2020":{"performance":-36.45,"chartHeight":22,"year":2020,"ID_NOTATION":"16640354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2019 16.18
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE