21.10.2021 07:37:32
KINSALE CAPITAL GROUP
162.82
USD
-2.53
-1.53%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.82 -2.53 -1.53 61412
Tradegate EUR 140.00 -3.00 -2.10 5
Frankfurt EUR 140.00 -1.00 -0.71 -
Berlin EUR 141.00 -3.00 -2.08 -
München EUR 143.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 162.82 Vol. Geld 200
Brief 163.01 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 165.35 Volatilität in % 37.61
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.64% 216.5 153.1
1 Woche 0.54% 169.2 162.5
1 Monat -0.09% 172.4 158.6
3 Monate -3.31% 189.2 157.8
6 Monate -1.46% 189.2 153.1
1 Jahr -21.40% 252.7 153.1
3 Jahre 171.46% 252.7 50.3
85.41
26.51
96.34
1.13
12.24
SMI
SMI
-18.64
SMI
2019
2020
2021
{"2019":{"performance":85.41,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"166309104"},"2020":{"performance":96.34,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"166309104"},"2021":{"performance":-18.64,"chartHeight":23.833682377604,"year":2021,"ID_NOTATION":"166309104"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2020 51.71
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
KINSALE CAPITAL GROU..
ISIN US49714P1084
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS