28.03.2020 13:24:00
JINHUI SHIPP&TRANS
0.3053
EUR
-0.0087
-2.77%
27.03.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.62 0.00 0.00 -
Turquoise NOK 3.39 -0.11 -3.14 3803
BATS Europe NOK 3.65 0.00 0.00 -
Frankfurt EUR 0.28 0.02 5.85 -
Nasdaq other OTC USD 0.55 -0.07 -11.29 300
NOK 7.43 0.00 0.00 -
Berlin EUR 0.31 -0.01 -2.77 -
Oslo Stock Exchange NOK 3.53 -0.12 -3.29 105190
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.3053 Eröffnung 0.3125
Diff. absolut -0.0087 Tages-Hoch 0.3125
Diff. % -2.77 % Tages-Tief 0.2965
Geld 0.2105 Vol. Geld 23753
Brief 0.40 Vol. Brief 12500
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 0.3140 Volatilität in % 53.65
Börse Berlin Letzter Handel 27.03.2020 / 18:46
Währung EUR Aktualisierungsstand 28.03.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.85% 0.6 0.2
1 Woche 9.31% 0.3 0.3
1 Monat -23.10% 0.4 0.2
3 Monate -43.57% 0.6 0.2
6 Monate -58.83% 0.8 0.2
1 Jahr -62.36% 0.9 0.2
3 Jahre -72.22% 1.5 0.2
SMI
26.51
SMI
-14.03
-10.68
-32.26
SMI
-41.85
-15.26
2018
2019
2020
{"2018":{"performance":-14.03,"chartHeight":19.367835818456,"year":2018,"ID_NOTATION":"16621871"},"2019":{"performance":-32.26,"chartHeight":22,"year":2019,"ID_NOTATION":"16621871"},"2020":{"performance":-41.85,"chartHeight":22,"year":2020,"ID_NOTATION":"16621871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 1.5
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX