13.08.2020 18:48:06
HAVILA SHIPPING
0.2570
EUR
-0.0073
-2.76%
13.08.2020 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.82 0.00 0.00 -
Turquoise NOK 2.78 0.01 0.36 1148
NOK 3.78 0.00 0.00 -
BATS Europe NOK 2.40 0.00 0.00 -
Berlin EUR 0.26 -0.01 -2.76 -
Oslo Stock Exchange NOK 2.79 -0.07 -2.45 5588
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.2570 Eröffnung 0.2643
Diff. absolut -0.0073 Tages-Hoch 0.2671
Diff. % -2.76 % Tages-Tief 0.2570
Geld 0.2313 Vol. Geld 6486
Brief 0.2827 Vol. Brief 5306
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 0.2643 Volatilität in % 94.68
Börse Berlin Letzter Handel 13.08.2020 / 17:45
Währung EUR Aktualisierungsstand 13.08.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.92% 0.3 0.2
1 Woche 3.32% 0.3 0.3
1 Monat 20.80% 0.3 0.2
3 Monate 15.06% 0.3 0.2
6 Monate -6.81% 0.3 0.2
1 Jahr -26.97% 0.4 0.2
3 Jahre -85.32% 1.9 0.0
SMI
26.51
SMI
-71.58
-10.68
-12.79
SMI
-12.92
-3.19
2018
2019
2020
{"2018":{"performance":-71.58,"chartHeight":22,"year":2018,"ID_NOTATION":"16619495"},"2019":{"performance":-12.79,"chartHeight":18.946207432589,"year":2019,"ID_NOTATION":"16619495"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"16619495"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX