22.02.2020 18:11:20
CEMAT (CHI-X)
0.3460
DKK
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 0.35 0.00 0.00 21562
Turquoise DKK 0.35 -0.01 -2.26 6298
DKK 0.36 0.00 0.00 -
Frankfurt EUR 0.04 -0.00 -2.74 -
BATS Europe DKK 0.36 0.00 0.00 -
Kursdaten
Kurs 0.3460 Eröffnung 0.3460
Diff. absolut 0.00 Tages-Hoch 0.3460
Diff. % 0.00 % Tages-Tief 0.3460
Geld 0.3460 Vol. Geld 11545
Brief 0.36 Vol. Brief 7336
Volumen 21562 Umsatz 7460.452
Schlusskurs vom 20.02.2020 0.3460 Volatilität in % 41.78
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.89% 0.4 0.3
1 Woche 0.00% 0.3 0.3
1 Monat -2.81% 0.4 0.3
3 Monate -3.35% 0.4 0.3
6 Monate -0.57% 0.4 0.3
1 Jahr -13.07% 0.4 0.3
3 Jahre 5.49% 0.4 0.3
11.76
SMI
5.26
26.51
4.65
-10.68
SMI
-3.89
SMI
2018
2019
2020
{"2018":{"performance":11.76,"chartHeight":35.543636354309,"year":2018,"ID_NOTATION":"166163456"},"2019":{"performance":5.26,"chartHeight":28.524379746324,"year":2019,"ID_NOTATION":"166163456"},"2020":{"performance":-3.89,"chartHeight":25.892097224495,"year":2020,"ID_NOTATION":"166163456"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CEMAT AS
ISIN DK0010271584
Valor -
Symbol -
Währung DKK
Branche Dienstleistungen
Sektor Diverse
Land Dänemark
Heimatbörse CIX