02.12.2020 19:49:39
COMPAGNIE DE SAINT-GOBAIN
39.71
EUR
-0.35
-0.87%
02.12.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.07 0.00 0.00 -
CHI-X CHF 35.25 0.00 0.00 -
Turquoise EUR 39.26 -0.82 -2.06 121772
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 39.40 -0.51 -1.28 147
Nasdaq other OTC USD 47.75 0.39 0.82 288
Xetra EUR 39.26 -0.81 -2.02 2901
Frankfurt EUR 39.48 -0.52 -1.30 177
EUR 39.20 -0.68 -1.71 203
München EUR 40.05 0.00 0.00 -
Hamburg EUR 39.84 -0.08 -0.20 -
Berlin EUR 39.71 -0.35 -0.87 -
Düsseldorf EUR 39.07 -0.73 -1.83 -
Hannover EUR 39.84 -0.08 -0.20 -
Kursdaten
Kurs 39.71 Eröffnung 39.71
Diff. absolut -0.35 Tages-Hoch 39.71
Diff. % -0.87 % Tages-Tief 39.71
Geld 39.08 Vol. Geld 140
Brief 39.38 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 40.06 Volatilität in % 47.73
Börse Berlin Letzter Handel 02.12.2020 / 08:08
Währung EUR Aktualisierungsstand 02.12.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.15% 40.5 17.6
1 Woche 0.25% 40.5 39.8
1 Monat 21.65% 40.5 33.4
3 Monate 17.79% 40.5 31.5
6 Monate 36.72% 40.5 28.9
1 Jahr 8.27% 40.5 17.6
3 Jahre -16.94% 48.6 17.6
SMI
28.03
26.51
8.15
SMI
-38.03
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-38.03,"chartHeight":22,"year":2018,"ID_NOTATION":"16609"},"2019":{"performance":28.03,"chartHeight":22,"year":2019,"ID_NOTATION":"16609"},"2020":{"performance":8.15,"chartHeight":16.89286009792,"year":2020,"ID_NOTATION":"16609"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 21.33 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE