22.06.2021 03:15:06
ADOBE SYSTEMS
478.00
EUR
5.05
1.07%
21.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 567.35 1.76 0.31 2625919
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 476.00 -0.55 -0.12 1640
Xetra EUR 477.35 3.25 0.69 2680
Frankfurt EUR 475.85 1.55 0.33 179
Hamburg EUR 476.50 1.85 0.39 -
Berlin EUR 475.60 1.90 0.40 3
Düsseldorf EUR 475.35 3.20 0.68 -
München EUR 478.00 5.05 1.07 -
Hannover EUR 476.50 1.00 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 472.95 Volatilität in % 32.70
Börse München Letzter Handel 21.06.2021 / 08:00
Währung EUR Aktualisierungsstand 22.06.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.54% 478.0 357.1
1 Woche 6.70% 478.0 448.9
1 Monat 19.05% 478.0 405.2
3 Monate 29.61% 478.0 373.1
6 Monate 16.98% 478.0 357.1
1 Jahr 25.31% 478.0 357.1
3 Jahre 122.34% 478.0 180.0
50.13
26.51
38.1
1.13
16.54
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.13,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"16599"},"2020":{"performance":38.1,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"16599"},"2021":{"performance":16.54,"chartHeight":22.964678677018,"year":2021,"ID_NOTATION":"16599"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 226.96 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS