19.09.2021 12:19:17
ADOBE SYSTEMS
559.40
EUR
-0.80
-0.14%
17.09.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 654.48 -10.63 -1.60 3553211
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 557.90 -7.40 -1.31 1251
Xetra EUR 558.40 -1.80 -0.32 914
Frankfurt EUR 558.10 -2.20 -0.39 38
Hamburg EUR 559.40 -0.80 -0.14 55
Düsseldorf EUR 556.20 -3.70 -0.66 -
Berlin EUR 558.30 -3.70 -0.66 -
München EUR 565.10 0.50 0.09 -
Hannover EUR 565.10 6.50 1.16 9
Kursdaten
Kurs 559.40 Eröffnung 567.50
Diff. absolut -0.80 Tages-Hoch 567.50
Diff. % -0.14 % Tages-Tief 558.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55 Umsatz 30838.9
Schlusskurs vom 16.09.2021 560.20 Volatilität in % 26.64
Börse Hamburg Letzter Handel 17.09.2021 / 16:53
Währung EUR Aktualisierungsstand 19.09.2021 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.59% 568.0 358.0
1 Woche -0.43% 567.5 543.7
1 Monat 4.07% 568.0 533.6
3 Monate 24.26% 568.0 474.0
6 Monate 49.35% 568.0 368.8
1 Jahr 41.91% 568.0 358.0
3 Jahre 138.09% 568.0 188.0
49.72
26.51
39.11
1.13
36.59
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.72,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"16598"},"2020":{"performance":39.11,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"16598"},"2021":{"performance":36.59,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"16598"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 265.03 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS