22.06.2021 07:41:55
ADOBE SYSTEMS
475.60
EUR
1.90
0.40%
21.06.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 567.35 1.76 0.31 2625919
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 476.00 -0.55 -0.12 1640
Xetra EUR 477.35 3.25 0.69 2680
Frankfurt EUR 475.85 1.55 0.33 179
Hamburg EUR 476.50 1.85 0.39 -
Berlin EUR 475.60 1.90 0.40 3
Düsseldorf EUR 475.35 3.20 0.68 -
München EUR 478.00 5.05 1.07 -
Hannover EUR 476.50 1.00 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 473.70 Volatilität in % 32.70
Börse Berlin Letzter Handel 21.06.2021 / 18:42
Währung EUR Aktualisierungsstand 22.06.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.72% 479.2 357.6
1 Woche 3.34% 479.2 449.6
1 Monat 18.43% 479.2 400.9
3 Monate 27.87% 479.2 373.4
6 Monate 16.83% 479.2 357.6
1 Jahr 25.26% 479.2 357.6
3 Jahre 121.89% 479.2 186.0
50.78
26.51
38.85
1.13
15.72
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.78,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"16597"},"2020":{"performance":38.85,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"16597"},"2021":{"performance":15.72,"chartHeight":22.700205819553,"year":2021,"ID_NOTATION":"16597"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 227.96 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS