17.09.2021 22:28:58
ADOBE SYSTEMS
558.30
EUR
-3.70
-0.66%
17.09.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 654.48 -10.63 -1.60 3475594
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 557.90 -7.40 -1.31 1251
Xetra EUR 558.40 -1.80 -0.32 914
Frankfurt EUR 558.10 -2.20 -0.39 38
Hamburg EUR 559.40 -0.80 -0.14 55
Düsseldorf EUR 556.20 -3.70 -0.66 -
Berlin EUR 558.30 -3.70 -0.66 -
München EUR 565.10 0.50 0.09 -
Hannover EUR 565.10 6.50 1.16 9
Kursdaten
Kurs 558.30 Eröffnung 566.20
Diff. absolut -3.70 Tages-Hoch 566.40
Diff. % -0.66 % Tages-Tief 556.70
Geld 556.20 Vol. Geld 450
Brief 558.90 Vol. Brief 448
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 562.00 Volatilität in % 26.63
Börse Berlin Letzter Handel 17.09.2021 / 18:42
Währung EUR Aktualisierungsstand 17.09.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.74% 568.5 357.6
1 Woche 0.16% 564.6 543.3
1 Monat 4.58% 568.5 531.3
3 Monate 24.69% 568.5 450.7
6 Monate 47.45% 568.5 368.6
1 Jahr 37.71% 568.5 357.6
3 Jahre 137.34% 568.5 186.0
50.78
26.51
38.85
1.13
36.74
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.78,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"16597"},"2020":{"performance":38.85,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"16597"},"2021":{"performance":36.74,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"16597"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 266.88 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS