12.12.2019 06:54:21
ALLIANZ
237.30
USD
-0.50
-0.21%
09.12.2019 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 216.10 0.55 0.26 770789
BATS Europe EUR 216.25 0.85 0.39 287091
CHI-X EUR 216.30 0.90 0.42 108994
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Tradegate EUR 216.50 1.35 0.63 21998
Turquoise EUR 216.25 0.80 0.37 25558
Frankfurt EUR 216.20 0.65 0.30 1386
München EUR 216.35 0.70 0.32 445
Hamburg EUR 216.40 1.10 0.51 434
Hannover EUR 215.45 0.30 0.14 65
Nasdaq other OTC USD 237.30 -0.50 -0.21 35
Berlin EUR 216.20 0.65 0.30 65
Düsseldorf EUR 216.30 1.10 0.51 85
EUR 214.50 0.00 0.00 -
Borsa Italiana MTF GEM EUR 216.10 1.90 0.89 1187
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1038.60 11.40 1.11 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 237.80 Volatilität in % 15.15
Börse Nasdaq other OTC Letzter Handel 09.12.2019 / 18:39
Währung USD Aktualisierungsstand 12.12.2019 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.66% 249.9 200.2
1 Woche 0.77% 242.1 234.3
1 Monat -1.90% 245.3 234.3
3 Monate 4.33% 249.9 224.0
6 Monate 2.84% 249.9 216.2
1 Jahr 19.76% 249.9 195.0
3 Jahre 43.87% 255.1 160.8
38.4
13
SMI
21.66
23.44
SMI
-15.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.4,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"16589234"},"2018":{"performance":-15.54,"chartHeight":19.915240736713,"year":2018,"ID_NOTATION":"16589234"},"2019":{"performance":21.66,"chartHeight":21.434439799639,"year":2019,"ID_NOTATION":"16589234"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 89.92 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.53 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER