06.05.2021 21:52:56
YAMANA GOLD
5.0102
USD
0.2202
4.60%
06.05.2021 21:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.01 0.22 4.60 12707015
Toronto Stock Exchange CAD 6.11 0.24 4.18 1994503
Tradegate EUR 4.16 0.17 4.29 122851
Xetra EUR 4.18 0.21 5.42 51349
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Frankfurt EUR 4.18 0.22 5.66 24109
Berlin EUR 4.21 0.24 6.04 -
München EUR 3.96 0.00 0.00 -
Hamburg EUR 3.96 0.05 1.30 -
Hannover EUR 3.96 0.05 1.30 -
Düsseldorf EUR 4.18 0.22 5.64 -
Kursdaten
Kurs 5.0102 Eröffnung 4.84
Diff. absolut 0.2202 Tages-Hoch 5.08
Diff. % 4.60 % Tages-Tief 4.83
Geld 5.01 Vol. Geld 26100
Brief 5.02 Vol. Brief 113400
Volumen 12707015 Umsatz 63715863.919
Schlusskurs vom 05.05.2021 4.79 Volatilität in % 49.48
Börse NYSE Letzter Handel 06.05.2021 / 21:37
Währung USD Aktualisierungsstand 06.05.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.11% 6.2 4.0
1 Woche 0.42% 4.9 4.6
1 Monat 7.64% 5.0 4.5
3 Monate -2.24% 5.0 4.0
6 Monate -19.63% 6.2 4.0
1 Jahr -2.84% 7.0 4.0
3 Jahre 63.48% 7.0 1.8
66.67
26.51
42.39
1.13
3.81
SMI
SMI
-16.11
SMI
2019
2020
2021
{"2019":{"performance":66.67,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"16582827"},"2020":{"performance":42.39,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"16582827"},"2021":{"performance":-16.11,"chartHeight":24.222382266502,"year":2021,"ID_NOTATION":"16582827"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2020 27.18
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS