11.08.2020 21:19:40
YAMANA GOLD
5.8644
USD
-0.5756
-8.94%
11.08.2020 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.86 -0.58 -8.94 20899241
Toronto Stock Exchange CAD 7.80 -0.78 -9.09 4059685
Tradegate EUR 4.98 -0.50 -9.12 421495
Xetra EUR 5.15 -0.43 -7.69 47228
Frankfurt EUR 4.95 -0.62 -11.21 32858
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 5.05 -0.50 -8.97 4601
Berlin EUR 5.01 -0.56 -10.13 401
Hamburg EUR 5.15 -0.37 -6.64 500
Düsseldorf EUR 4.97 -0.55 -9.98 -
Kursdaten
Kurs 5.8644 Eröffnung 6.00
Diff. absolut -0.5756 Tages-Hoch 6.18
Diff. % -8.94 % Tages-Tief 5.80
Geld 5.86 Vol. Geld 102900
Brief 5.87 Vol. Brief 92200
Volumen 20899241 Umsatz 124881526.9464
Schlusskurs vom 10.08.2020 6.44 Volatilität in % 64.60
Börse NYSE Letzter Handel 11.08.2020 / 21:04
Währung USD Aktualisierungsstand 11.08.2020 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 63.04% 7.0 2.2
1 Woche -0.16% 7.0 6.4
1 Monat 16.88% 7.0 5.3
3 Monate 22.90% 7.0 4.7
6 Monate 64.29% 7.0 2.2
1 Jahr 86.13% 7.0 2.2
3 Jahre 142.11% 7.0 1.8
SMI
66.67
26.51
63.04
SMI
-25.55
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-25.55,"chartHeight":22,"year":2018,"ID_NOTATION":"16582827"},"2019":{"performance":66.67,"chartHeight":22,"year":2019,"ID_NOTATION":"16582827"},"2020":{"performance":63.04,"chartHeight":22,"year":2020,"ID_NOTATION":"16582827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS