30.10.2020 21:00:47
YAMANA GOLD
5.57
USD
0.15
2.77%
30.10.2020 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.57 0.15 2.77 21474730
Toronto Stock Exchange CAD 7.42 0.17 2.41 3129692
Tradegate EUR 4.74 0.10 2.04 89469
Xetra EUR 4.67 0.07 1.55 33377
Frankfurt EUR 4.71 0.07 1.55 3605
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.62 0.01 0.16 -
Berlin EUR 4.75 0.13 2.82 1000
Hannover EUR 4.68 0.10 2.18 -
Düsseldorf EUR 4.76 0.15 3.21 -
Hamburg EUR 4.68 0.10 2.16 -
Kursdaten
Kurs 5.57 Eröffnung 5.55
Diff. absolut 0.15 Tages-Hoch 5.63
Diff. % 2.77 % Tages-Tief 5.38
Geld 5.56 Vol. Geld 111300
Brief 5.57 Vol. Brief 39800
Volumen 21474730 Umsatz 117752791.2875
Schlusskurs vom 29.10.2020 5.42 Volatilität in % 66.19
Börse NYSE Letzter Handel 30.10.2020 / 20:45
Währung USD Aktualisierungsstand 30.10.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.22% 7.0 2.2
1 Woche -7.03% 5.9 5.2
1 Monat -4.91% 6.3 5.2
3 Monate -18.50% 7.0 5.2
6 Monate 12.68% 7.0 4.6
1 Jahr 53.98% 7.0 2.2
3 Jahre 112.55% 7.0 1.8
SMI
66.67
26.51
37.22
SMI
-25.55
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-25.55,"chartHeight":22,"year":2018,"ID_NOTATION":"16582827"},"2019":{"performance":66.67,"chartHeight":22,"year":2019,"ID_NOTATION":"16582827"},"2020":{"performance":37.22,"chartHeight":22,"year":2020,"ID_NOTATION":"16582827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS