07.12.2021 23:18:59
YAMANA GOLD
4.04
USD
0.10
2.54%
07.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.04 0.10 2.54 21771036
Toronto Stock Exchange CAD 5.10 0.08 1.59 3569518
Tradegate EUR 3.58 0.09 2.67 106205
Xetra EUR 3.60 0.11 3.15 27450
Frankfurt EUR 3.50 0.00 0.09 3350
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Hamburg EUR 3.48 -0.02 -0.60 -
Berlin EUR 3.61 0.13 3.71 -
München EUR 3.48 0.01 0.40 -
Düsseldorf EUR 3.57 0.11 3.06 -
Hannover EUR 3.48 -0.02 -0.57 -
Kursdaten
Kurs 4.04 Eröffnung 3.95
Diff. absolut 0.10 Tages-Hoch 4.0750
Diff. % 2.54 % Tages-Tief 3.92
Geld 4.06 Vol. Geld 9400
Brief 4.07 Vol. Brief 11000
Volumen 21771036 Umsatz 87679851.123797
Schlusskurs vom 06.12.2021 3.94 Volatilität in % 40.91
Börse NYSE Letzter Handel 07.12.2021 / 22:10
Währung USD Aktualisierungsstand 07.12.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.00% 6.2 3.8
1 Woche -2.48% 4.1 3.8
1 Monat -5.29% 4.6 3.8
3 Monate -10.66% 4.6 3.8
6 Monate -24.23% 5.2 3.8
1 Jahr -28.36% 6.2 3.8
3 Jahre 79.91% 7.0 1.8
66.67
26.51
42.39
1.13
16.91
SMI
SMI
-31
SMI
2019
2020
2021
{"2019":{"performance":66.67,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"16582827"},"2020":{"performance":42.39,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"16582827"},"2021":{"performance":-31,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"16582827"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2020 26.03
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS