05.08.2020 16:00:28
HELLA GMBH & CO KGAA
43.64
USD
-1.91
-4.19%
30.07.2020 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.88 0.58 1.51 55326
CHI-X EUR 38.88 0.60 1.57 20545
BATS Europe EUR 38.90 0.62 1.62 16354
Turquoise EUR 38.90 0.64 1.67 6618
Tradegate EUR 39.00 0.82 2.15 855
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 39.00 0.52 1.35 11
Nasdaq other OTC USD 43.64 -1.91 -4.19 500
Hamburg EUR 39.00 0.56 1.46 10
EUR 35.72 0.00 0.00 -
Hannover EUR 38.12 0.14 0.37 -
München EUR 38.00 0.00 0.00 -
Düsseldorf EUR 38.02 0.00 0.00 -
Berlin EUR 37.98 -0.02 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.07.2020 45.55 Volatilität in % 51.25
Börse Nasdaq other OTC Letzter Handel 30.07.2020 / 16:26
Währung USD Aktualisierungsstand 05.08.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 54.0 20.9
1 Woche 0.00% 43.6 43.6
1 Monat 0.00% 47.8 42.3
3 Monate 0.00% 47.8 35.0
6 Monate 0.00% 47.8 20.9
1 Jahr 0.00% 54.8 20.9
3 Jahre 0.00% 71.5 20.9
SMI
26.51
SMI
-34.54
-10.68
-100
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-34.54,"chartHeight":22,"year":2018,"ID_NOTATION":"165709721"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"165709721"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"165709721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.04 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER