19.08.2019 21:20:22
HELLA GMBH & CO KGAA
47.20
USD
-0.67
-1.40%
31.07.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.94 1.00 2.78 269644
CHI-X EUR 36.82 0.78 2.16 102292
BATS Europe EUR 36.80 0.80 2.22 11888
Tradegate EUR 37.08 1.16 3.23 7918
Turquoise EUR 36.80 0.82 2.28 7342
Frankfurt EUR 36.66 0.64 1.78 1522
Hannover EUR 35.92 0.70 1.99 -
München EUR 36.58 1.50 4.28 85
Nasdaq other OTC USD 47.20 -0.67 -1.40 589
Hamburg EUR 36.10 0.96 2.73 70
Berlin EUR 36.58 1.34 3.80 100
Düsseldorf EUR 36.82 0.90 2.51 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2019 47.87 Volatilität in % 37.84
Börse Nasdaq other OTC Letzter Handel 31.07.2019 / 19:43
Währung USD Aktualisierungsstand 19.08.2019 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 54.7 37.7
1 Woche 0.00% - -
1 Monat 0.00% 51.8 44.3
3 Monate 0.00% 51.8 44.3
6 Monate 0.00% 54.7 44.3
1 Jahr 0.00% 62.0 37.3
3 Jahre 0.00% 71.5 35.0
13
SMI
16.56
-100
SMI
-34.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"165709721"},"2018":{"performance":-34.54,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"165709721"},"2019":{"performance":0,"chartHeight":8.8457665296233,"year":2019,"ID_NOTATION":"165709721"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 3.99 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER