31.03.2020 09:00:56
CA IMMO
31.65
EUR
0.35
1.12%
31.03.2020 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.20 1.55 5.41 46430
CHI-X EUR 30.30 1.75 6.13 21994
Turquoise EUR 30.10 1.60 5.61 20070
Tradegate EUR 31.45 -0.30 -0.94 80
Frankfurt EUR 31.40 0.40 1.29 80
München EUR 31.10 1.40 4.71 -
Berlin EUR 31.65 0.35 1.12 -
Düsseldorf EUR 31.45 1.80 6.07 -
Nasdaq other OTC USD 36.00 2.10 6.19 500
EUR 37.40 0.00 0.00 -
Wiener Börse EUR 31.25 2.20 7.57 211141
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.65 Eröffnung 31.65
Diff. absolut 0.35 Tages-Hoch 31.65
Diff. % 1.12 % Tages-Tief 31.65
Geld 31.35 Vol. Geld 957
Brief 32.15 Vol. Brief 934
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 31.30 Volatilität in % 32.25
Börse Berlin Letzter Handel 31.03.2020 / 08:12
Währung EUR Aktualisierungsstand 31.03.2020 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.09% 42.6 21.6
1 Woche 34.05% 31.3 23.9
1 Monat -15.41% 40.0 21.6
3 Monate -16.09% 42.6 21.6
6 Monate -3.99% 42.6 21.6
1 Jahr -2.92% 42.6 21.6
3 Jahre 53.96% 42.6 19.9
7.51
SMI
35.14
26.51
SMI
-10.68
SMI
-16.09
-13.59
2018
2019
2020
{"2018":{"performance":7.51,"chartHeight":16.520221895355,"year":2018,"ID_NOTATION":"16564742"},"2019":{"performance":35.14,"chartHeight":22,"year":2019,"ID_NOTATION":"16564742"},"2020":{"performance":-16.09,"chartHeight":19.992070620824,"year":2020,"ID_NOTATION":"16564742"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 2.87 Mrd. EUR
KGV 2019 8.85
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE