02.06.2020 19:11:11
OMV
30.40
EUR
0.34
1.13%
02.06.2020 08:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.66 2.08 7.03 186586
CHI-X EUR 31.68 2.14 7.24 170665
Turquoise EUR 31.60 2.04 6.90 24480
Tradegate EUR 31.64 1.38 4.56 12787
Xetra EUR 31.42 1.58 5.29 9607
Frankfurt EUR 31.70 2.14 7.24 2534
Nasdaq other OTC USD 33.80 1.32 4.07 1000
Hamburg EUR 30.30 0.62 2.09 -
München EUR 30.40 0.34 1.13 -
Berlin EUR 31.74 1.66 5.52 121
Düsseldorf EUR 31.62 1.96 6.61 -
Hannover EUR 30.30 -0.60 -1.94 -
EUR 30.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 796.00 0.40 0.05 20
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 31.72 2.00 6.73 1011411
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 30.40 Eröffnung 30.40
Diff. absolut 0.34 Tages-Hoch 30.40
Diff. % 1.13 % Tages-Tief 30.40
Geld 31.64 Vol. Geld 83
Brief 31.72 Vol. Brief 82
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 30.06 Volatilität in % 55.69
Börse München Letzter Handel 02.06.2020 / 08:28
Währung EUR Aktualisierungsstand 02.06.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.12% 50.7 16.8
1 Woche 0.07% 31.6 29.9
1 Monat 2.95% 31.8 29.3
3 Monate -18.89% 39.5 16.8
6 Monate -42.83% 52.2 16.8
1 Jahr -30.53% 55.1 16.8
3 Jahre -36.79% 56.2 16.8
Benchmark:
SMI
31.9
26.51
SMI
-28.3
-10.68
SMI
-40.12
-7.4
2018
2019
2020
{"2018":{"performance":-28.3,"chartHeight":22,"year":2018,"ID_NOTATION":"16549"},"2019":{"performance":31.9,"chartHeight":22,"year":2019,"ID_NOTATION":"16549"},"2020":{"performance":-40.12,"chartHeight":22,"year":2020,"ID_NOTATION":"16549"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 9.73 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE