24.01.2021 09:51:24
OMV
36.64
EUR
-1.02
-2.71%
22.01.2021 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.54 -0.32 -0.87 100387
BATS Europe EUR 36.48 -0.42 -1.14 86859
Tradegate EUR 36.14 -0.76 -2.06 10200
Xetra EUR 36.40 -0.40 -1.09 6215
CHI-X EUR 36.66 -1.22 -3.22 80
Turquoise EUR 36.48 -0.86 -2.30 5
Frankfurt EUR 36.14 -1.16 -3.11 1558
München EUR 36.64 -1.02 -2.71 1120
Hamburg EUR 36.20 -1.46 -3.88 -
Nasdaq other OTC USD 43.63 3.48 8.68 1208
Berlin EUR 36.12 -1.36 -3.63 -
Düsseldorf EUR 36.02 -1.24 -3.33 138
Prague Stock Exchange (SPAD) CZK 992.80 17.80 1.83 20
Hannover EUR 36.20 -1.46 -3.88 -
Wiener Börse EUR 36.54 -0.36 -0.98 438209
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 36.64 Eröffnung 36.68
Diff. absolut -1.02 Tages-Hoch 36.68
Diff. % -2.71 % Tages-Tief 36.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1120 Umsatz 40986.4
Schlusskurs vom 21.01.2021 37.66 Volatilität in % 63.14
Börse München Letzter Handel 22.01.2021 / 16:22
Währung EUR Aktualisierungsstand 24.01.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.30% 37.7 32.3
1 Woche -2.19% 37.7 36.2
1 Monat 15.66% 37.7 31.9
3 Monate 67.31% 37.7 19.3
6 Monate 21.00% 37.7 19.3
1 Jahr -22.70% 47.4 16.8
3 Jahre -33.21% 56.2 16.8
Benchmark:
31.9
26.51
1.13
10.3
2.12
SMI
-33.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.9,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"16549"},"2020":{"performance":-33.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"16549"},"2021":{"performance":10.3,"chartHeight":29.80269396788,"year":2021,"ID_NOTATION":"16549"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.08 Mrd. EUR
KGV 2020 15.85
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse DXE