07.07.2020 05:28:53
FORTIVE CORP. DL-,01
61.17
EUR
0.55
0.91%
06.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.15 1.00 1.47 1223318
Tradegate EUR 61.17 0.55 0.91 770
Xetra EUR 61.17 0.63 1.04 -
Frankfurt EUR 60.75 0.57 0.95 -
München EUR 60.12 -0.03 -0.05 100
Berlin EUR 61.13 0.51 0.84 -
Düsseldorf EUR 59.44 -0.66 -1.10 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.85 Vol. Geld 164
Brief 61.47 Vol. Brief 162
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 60.62 Volatilität in % 46.50
Börse Tradegate Letzter Handel 06.07.2020 / 22:26
Währung EUR Aktualisierungsstand 07.07.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.58% 73.0 38.4
1 Woche 1.22% 61.3 59.5
1 Monat -2.16% 63.4 54.9
3 Monate 15.37% 64.1 49.2
6 Monate -10.88% 73.0 38.4
1 Jahr -15.17% 74.1 38.4
3 Jahre 10.21% 80.4 38.4
SMI
15.54
26.51
SMI
-3.15
-10.68
SMI
-10.58
-3.42
2018
2019
2020
{"2018":{"performance":-3.15,"chartHeight":12.561422338281,"year":2018,"ID_NOTATION":"165421243"},"2019":{"performance":15.54,"chartHeight":19.833594267576,"year":2019,"ID_NOTATION":"165421243"},"2020":{"performance":-10.58,"chartHeight":18.081855944969,"year":2020,"ID_NOTATION":"165421243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 20.41 Mrd. EUR
KGV 2019 38.39
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS