13.12.2019 12:29:14
THYSSENKRUPP
11.38
EUR
0.00
0.00%
12.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.77 0.14 1.25 1200011
BATS Europe EUR 11.77 0.10 0.90 65057
CHI-X EUR 11.77 0.11 0.94 161971
Tradegate EUR 11.76 0.10 0.90 147132
Turquoise EUR 11.77 0.10 0.90 44763
Frankfurt EUR 11.83 0.28 2.38 9576
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.75 0.17 1.47 -
Hamburg EUR 11.91 0.63 5.59 700
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.77 0.08 0.68 -
Hannover EUR 11.77 0.12 1.03 -
Nasdaq other OTC USD 13.18 0.68 5.44 1150
Berlin EUR 11.81 0.19 1.63 -
Borsa Italiana MTF GEM EUR 11.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 11.38 Volatilität in % 47.87
Börse Borsa Italiana MTF GEM Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 13.12.2019 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.80% 16.3 9.5
1 Woche -0.70% 11.5 11.2
1 Monat -16.84% 13.6 11.0
3 Monate -10.85% 13.9 11.0
6 Monate -2.19% 13.9 9.5
1 Jahr -28.07% 16.3 9.5
3 Jahre -51.78% 26.9 9.5
5.4
13
SMI
23.99
SMI
-38.58
-10.68
-22.8
SMI
2017
2018
2019
{"2017":{"performance":5.4,"chartHeight":15.017336278692,"year":2017,"ID_NOTATION":"165363950"},"2018":{"performance":-38.58,"chartHeight":22,"year":2018,"ID_NOTATION":"165363950"},"2019":{"performance":-22.8,"chartHeight":21.58028072196,"year":2019,"ID_NOTATION":"165363950"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.09 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER