23.11.2019 00:19:14
INFINEON TECHNOLOGIES
19.27
EUR
0.43
2.28%
22.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.19 0.31 1.64 6613416
BATS Europe EUR 19.19 0.31 1.63 2324973
CHI-X EUR 19.19 0.33 1.73 778000
Tradegate EUR 19.19 0.33 1.76 160941
Turquoise EUR 19.20 0.32 1.70 176666
Frankfurt EUR 19.16 0.36 1.89 16496
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
München EUR 19.19 0.32 1.71 300
Nasdaq other OTC USD 20.95 -0.52 -2.40 408
Hamburg EUR 19.06 0.17 0.89 500
Hannover EUR 18.83 -0.09 -0.48 -
Düsseldorf EUR 19.22 0.36 1.92 -
Berlin EUR 19.24 0.33 1.73 1
Borsa Italiana MTF GEM EUR 19.27 0.43 2.28 855
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 19.27 Eröffnung 19.20
Diff. absolut 0.43 Tages-Hoch 19.27
Diff. % 2.28 % Tages-Tief 19.06
Geld 14.86 Vol. Geld 300
Brief 19.90 Vol. Brief 150
Volumen 855 Umsatz 16402
Schlusskurs vom 21.11.2019 18.84 Volatilität in % 35.28
Börse Borsa Italiana MTF GEM Letzter Handel 22.11.2019 / 17:35
Währung EUR Aktualisierungsstand 23.11.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.07% 21.5 13.5
1 Woche -1.23% 19.6 18.8
1 Monat 14.23% 19.9 16.3
3 Monate 22.74% 19.9 14.8
6 Monate 11.81% 19.9 13.5
1 Jahr 8.81% 21.5 13.5
3 Jahre 18.58% 25.6 13.5
38.89
13
SMI
11.07
23.02
SMI
-24.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.89,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"165363948"},"2018":{"performance":-24.57,"chartHeight":21.981441767688,"year":2018,"ID_NOTATION":"165363948"},"2019":{"performance":11.07,"chartHeight":18.338611127129,"year":2019,"ID_NOTATION":"165363948"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 23.94 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER