24.04.2019 00:30:00
VONOVIA SE
43.05
EUR
0.00
0.00%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.65 0.42 0.95 1333031
CHI-X EUR 44.62 0.38 0.86 520168
BATS Europe EUR 44.62 0.39 0.87 110325
Turquoise EUR 44.62 0.37 0.84 114056
Tradegate EUR 44.76 0.40 0.90 36362
SIX Swiss Exchange CHF 52.38 0.56 1.08 600
Frankfurt EUR 44.70 0.30 0.68 3724
Hamburg EUR 44.61 0.59 1.34 80
München EUR 44.63 0.92 2.10 3976
Düsseldorf EUR 44.61 0.65 1.48 -
Hannover EUR 44.69 1.24 2.85 2
Nasdaq other OTC USD 49.30 0.10 0.20 140
Berlin EUR 44.62 0.38 0.86 107
Borsa Italiana MTF GEM EUR 43.05 0.00 0.00 -
Kursdaten
Kurs 43.05 Eröffnung 43.05
Diff. absolut 0.00 Tages-Hoch 43.05
Diff. % 0.00 % Tages-Tief 43.05
Geld - Vol. Geld 0
Brief 44.69 Vol. Brief 501
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 43.05 Volatilität in % 17.73
Börse Borsa Italiana MTF GEM Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 24.04.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.59% 44.2 40.3
1 Woche 0.00% 43.0 43.0
1 Monat 0.00% 43.0 43.0
3 Monate 3.39% 44.2 42.2
6 Monate 8.52% 44.2 39.7
1 Jahr 5.72% 44.8 39.2
3 Jahre 0.00% 44.8 29.2
33.63
13
0.86
SMI
4.59
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.63,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"165363934"},"2018":{"performance":0.86,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"165363934"},"2019":{"performance":4.59,"chartHeight":15.757919834514,"year":2019,"ID_NOTATION":"165363934"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.923
Börsenwert 22.91 Mrd. EUR
KGV 2018 8.84
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER