16.12.2019 13:46:05
ADIDAS
280.55
EUR
-0.45
-0.16%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 283.65 5.05 1.81 167337
BATS Europe EUR 283.55 5.65 2.03 13496
CHI-X EUR 283.65 5.85 2.11 62531
Turquoise EUR 283.65 5.65 2.03 3692
Tradegate EUR 283.25 4.05 1.45 9218
SIX Swiss Exchange EUR 270.00 1.00 0.37 -
Frankfurt EUR 283.00 5.05 1.82 324
München EUR 281.85 1.55 0.55 686
Nasdaq other OTC USD 307.50 -4.35 -1.39 159
Hamburg EUR 282.50 3.60 1.29 89
Düsseldorf EUR 283.45 5.25 1.89 50
Hannover EUR 282.90 -0.25 -0.09 13
Berlin EUR 282.60 1.85 0.66 15
Bucharest Stock Exchange RON 1355.20 26.80 2.02 1
Borsa Italiana MTF GEM EUR 280.55 -0.45 -0.16 451
EUR 282.93 14.18 5.27 18
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 277.50 Vol. Geld 201
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 281.00 Volatilität in % 26.03
Börse Borsa Italiana MTF GEM Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 16.12.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.81% 295.2 183.6
1 Woche 0.23% 282.6 269.3
1 Monat 4.94% 288.1 265.6
3 Monate 3.35% 288.9 264.4
6 Monate 8.49% 295.2 254.9
1 Jahr 40.31% 295.2 182.3
3 Jahre 94.29% 295.2 141.7
Benchmark:
11.49
13
10.67
SMI
52.81
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":18.4578167334,"year":2017,"ID_NOTATION":"165363420"},"2018":{"performance":10.67,"chartHeight":18.120452039915,"year":2018,"ID_NOTATION":"165363420"},"2019":{"performance":52.81,"chartHeight":22,"year":2019,"ID_NOTATION":"165363420"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 55.84 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.82 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER