24.04.2019 00:07:19
ADIDAS
231.35
EUR
0.05
0.02%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 230.90 -1.25 -0.54 588878
CHI-X EUR 231.25 -0.60 -0.26 197090
BATS Europe EUR 231.25 -0.55 -0.24 373334
Turquoise EUR 231.10 -0.75 -0.32 36690
Tradegate EUR 231.30 -0.90 -0.39 7883
SIX Swiss Exchange EUR 229.00 2.75 1.22 -
Nasdaq other OTC USD 258.62 -10.53 -3.91 110
Frankfurt EUR 231.10 -1.00 -0.43 485
Hamburg EUR 231.95 0.35 0.15 -
München EUR 231.90 1.25 0.54 2
Borsa Italiana MTF GEM EUR 231.35 0.05 0.02 90
Berlin EUR 231.45 2.65 1.16 2
Düsseldorf EUR 231.00 -0.85 -0.37 -
Hannover EUR 231.70 2.85 1.25 -
Bucharest Stock Exchange RON 1110.80 10.80 0.98 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC. CLOTHING & FOOTWEAR KURSINDEX
DAXSUBSEC. CLOTHING & FOOTWEAR PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 231.35 Eröffnung 231.30
Diff. absolut 0.05 Tages-Hoch 231.35
Diff. % 0.02 % Tages-Tief 229.90
Geld - Vol. Geld 0
Brief 233.00 Vol. Brief 3
Volumen 90 Umsatz 20777
Schlusskurs vom 18.04.2019 231.30 Volatilität in % 24.93
Börse Borsa Italiana MTF GEM Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 24.04.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.01% 231.4 183.6
1 Woche 0.76% 231.4 227.8
1 Monat 11.23% 231.4 212.1
3 Monate 11.60% 231.4 195.6
6 Monate 14.53% 231.4 182.3
1 Jahr 9.39% 231.4 181.0
3 Jahre 0.00% 231.4 126.9
Benchmark:
11.49
13
10.67
SMI
26.01
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":20.372651351582,"year":2017,"ID_NOTATION":"165363420"},"2018":{"performance":10.67,"chartHeight":20.000288066261,"year":2018,"ID_NOTATION":"165363420"},"2019":{"performance":26.01,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"165363420"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 46.53 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.76 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER