23.04.2019 19:54:23
VOLKSWAGEN VZ
160.44
EUR
-3.76
-2.29%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.00 -3.14 -1.92 1008197
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 160.28 -3.20 -1.96 39179
Turquoise EUR 160.38 -2.88 -1.76 17071
SIX Swiss Exchange CHF 185.50 1.98 1.08 203
Frankfurt EUR 160.22 -2.78 -1.71 5871
Borsa Italiana MTF GEM EUR 160.44 -3.76 -2.29 1139
Hamburg EUR 160.02 -3.20 -1.96 1661
Düsseldorf EUR 160.30 -2.82 -1.73 43
Nasdaq other OTC USD 178.66 -3.09 -1.70 854
Hannover EUR 160.00 -3.28 -2.01 692
München EUR 160.18 -2.98 -1.83 947
Berlin EUR 161.34 1.06 0.66 106
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 160.44 Eröffnung 163.20
Diff. absolut -3.76 Tages-Hoch 163.60
Diff. % -2.29 % Tages-Tief 160.02
Geld 140.00 Vol. Geld 12
Brief 166.88 Vol. Brief 365
Volumen 1139 Umsatz 184173
Schlusskurs vom 18.04.2019 164.20 Volatilität in % 27.68
Börse Borsa Italiana MTF GEM Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.60% 164.2 134.4
1 Woche 2.14% 164.2 157.2
1 Monat 14.98% 164.2 138.0
3 Monate 13.23% 164.2 138.0
6 Monate 14.78% 164.2 132.9
1 Jahr -5.42% 178.0 132.9
3 Jahre 0.00% 192.3 110.1
27.82
13
SMI
14.6
13.55
SMI
-15.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.82,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"165363408"},"2018":{"performance":-15.87,"chartHeight":22.038243949022,"year":2018,"ID_NOTATION":"165363408"},"2019":{"performance":14.6,"chartHeight":21.61797798991,"year":2019,"ID_NOTATION":"165363408"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 33.64 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER