20.06.2019 13:01:44
HENKEL VZ
86.18
EUR
0.00
0.00%
19.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.84 -0.38 -0.44 100064
CHI-X EUR 86.78 -0.34 -0.39 36974
BATS Europe EUR 86.83 -0.26 -0.30 8821
Turquoise EUR 86.84 -0.24 -0.28 2029
Tradegate EUR 86.80 -0.68 -0.78 2713
Frankfurt EUR 87.10 0.16 0.18 215
München EUR 86.92 -0.12 -0.14 4
Hamburg EUR 87.38 0.74 0.85 -
SIX Swiss Exchange CHF 96.88 -3.42 -3.41 45
Düsseldorf EUR 87.04 0.00 0.00 -
Nasdaq other OTC USD 96.77 4.37 4.73 250
Hannover EUR 87.06 0.42 0.48 270
Berlin EUR 86.88 -0.16 -0.18 -
Borsa Italiana MTF GEM EUR 86.18 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief 87.28 Vol. Brief 201
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 86.18 Volatilität in % 20.81
Börse Borsa Italiana MTF GEM Letzter Handel 19.06.2019 / 17:35
Währung EUR Aktualisierungsstand 20.06.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.66% 96.6 81.4
1 Woche -0.94% 87.8 86.2
1 Monat -0.30% 87.8 81.4
3 Monate -3.34% 91.1 81.4
6 Monate -13.72% 96.6 81.4
1 Jahr -20.28% 112.9 81.4
3 Jahre 0.00% 127.8 81.4
13
SMI
18.18
-4.35
SMI
-12.31
-10.68
-10.66
SMI
2017
2018
2019
{"2017":{"performance":-4.35,"chartHeight":15.338694986684,"year":2017,"ID_NOTATION":"165363381"},"2018":{"performance":-12.31,"chartHeight":20.51982009946,"year":2018,"ID_NOTATION":"165363381"},"2019":{"performance":-10.66,"chartHeight":19.803027091014,"year":2019,"ID_NOTATION":"165363381"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.44 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER