25.04.2019 02:07:16
FRESENIUS
50.00
EUR
0.54
1.09%
24.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.22 -0.11 -0.22 1446538
CHI-X EUR 50.12 -0.24 -0.48 292149
BATS Europe EUR 50.12 -0.24 -0.48 229834
Turquoise EUR 50.12 -0.24 -0.48 54687
Tradegate EUR 50.37 0.03 0.06 57078
SIX Swiss Exchange EUR 51.36 3.24 6.73 65
Nasdaq other OTC USD 58.13 2.46 4.43 100
Frankfurt EUR 50.28 -0.13 -0.26 4095
Hamburg EUR 50.27 0.23 0.46 665
München EUR 50.29 -0.18 -0.36 700
Hannover EUR 50.24 0.74 1.49 60
Borsa Italiana MTF GEM EUR 50.00 0.54 1.09 71
Berlin EUR 50.22 -0.04 -0.08 -
Düsseldorf EUR 50.08 -0.36 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief 56.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 49.46 Volatilität in % 37.08
Börse Borsa Italiana MTF GEM Letzter Handel 24.04.2019 / 17:35
Währung EUR Aktualisierungsstand 25.04.2019 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.36% 52.3 41.8
1 Woche 1.34% 50.0 49.3
1 Monat 7.99% 52.3 47.1
3 Monate 13.17% 52.3 44.5
6 Monate -14.97% 58.8 39.0
1 Jahr -21.75% 71.0 39.0
3 Jahre 0.00% 79.7 39.0
13
SMI
19.36
14.55
-12.53
SMI
-34.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.53,"chartHeight":20.596804702805,"year":2017,"ID_NOTATION":"165363370"},"2018":{"performance":-34.65,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"165363370"},"2019":{"performance":19.36,"chartHeight":22.762650769778,"year":2019,"ID_NOTATION":"165363370"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.2 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER