24.04.2019 04:28:15
SAMPO 'A'
46.25
USD
0.5250
1.15%
22.04.2019 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 41.21 -0.15 -0.36 271154
Turquoise EUR 41.18 -0.18 -0.44 11767
Nasdaq other OTC USD 46.25 0.53 1.15 185
Tradegate EUR 41.32 0.00 0.00 760
Frankfurt EUR 41.19 0.10 0.24 206
Düsseldorf EUR 41.16 -0.16 -0.39 -
Berlin EUR 41.25 0.41 1.00 -
München EUR 41.27 0.36 0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 45.7250 Volatilität in % 16.30
Börse Nasdaq other OTC Letzter Handel 22.04.2019 / 20:15
Währung USD Aktualisierungsstand 24.04.2019 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.71% 49.0 43.2
1 Woche -19.82% 46.2 45.7
1 Monat -5.03% 48.1 45.3
3 Monate 0.43% 49.0 45.3
6 Monate 0.98% 49.0 42.0
1 Jahr -13.70% 54.3 42.0
3 Jahre 2.32% 59.7 37.7
13
SMI
5.71
14.3
SMI
-21.24
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":0,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"1653030"},"2018":{"performance":-21.24,"chartHeight":23.462605710094,"year":2018,"ID_NOTATION":"1653030"},"2019":{"performance":5.71,"chartHeight":16.855978991642,"year":2019,"ID_NOTATION":"1653030"},"0":{"ID_NOTATION":"1653030"},"1":{"ID_NOTATION":"1653030"},"2":{"ID_NOTATION":"1653030"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.86 Mrd. EUR
KGV 2018 12.63
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX