22.09.2018 19:32:48
HEIDELBERGER DRUCK
2.37
EUR
-0.00
-0.17%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.37 -0.00 -0.17 1155695
Tradegate EUR 2.38 -0.02 -0.83 109117
Turquoise EUR 2.38 0.00 0.08 102672
BATS Europe EUR 2.38 0.00 0.17 49340
CHI-X EUR 2.38 0.00 0.00 45252
Frankfurt EUR 2.37 -0.01 -0.25 118100
Düsseldorf EUR 2.37 -0.01 -0.59 3760
Hamburg EUR 2.35 0.03 1.12 -
Berlin EUR 2.39 0.03 1.10 -
München EUR 2.39 0.03 1.19 -
Hannover EUR 2.35 0.03 1.12 -
Nasdaq other OTC USD 2.90 -0.50 -14.71 500
SIX SLS EUR 3.00 0.00 0.00 19021
SIX Swiss Exchange CHF 2.65 -0.14 -5.08 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.37 Eröffnung 2.40
Diff. absolut -0.00 Tages-Hoch 2.41
Diff. % -0.17 % Tages-Tief 2.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1155695 Umsatz 2756899.18
Schlusskurs vom 20.09.2018 2.38 Volatilität in % 34.48
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.50% 3.3 2.2
1 Woche 1.72% 2.4 2.3
1 Monat -1.58% 2.5 2.3
3 Monate -5.87% 2.7 2.2
6 Monate -22.08% 3.3 2.2
1 Jahr -27.70% 3.6 2.2
3 Jahre 3.81% 3.6 1.6
Benchmark:
12.63
SMI
13.64
13
SMI
-5.58
SMI
-17.5
-4.12
2016
2017
2018
{"2016":{"performance":12.63,"chartHeight":21.827752176407,"year":2016,"ID_NOTATION":"164941"},"2017":{"performance":13.64,"chartHeight":22.232827855522,"year":2017,"ID_NOTATION":"164941"},"2018":{"performance":-17.5,"chartHeight":23.544933272197,"year":2018,"ID_NOTATION":"164941"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.511
Börsenwert 0.66 Mrd. EUR
KGV 2017 20.54
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER