23.10.2021 23:50:38
HEIDELBERGER DRUCK
2.04
EUR
-0.01
-0.49%
22.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.04 -0.01 -0.49 840500
Tradegate EUR 2.02 -0.02 -0.98 152668
BATS Europe EUR 2.22 0.00 0.00 317630
EUR 2.04 -0.03 -1.21 121963
Frankfurt EUR 2.06 0.01 0.49 22250
CHI-X EUR 2.04 0.10 4.95 10772
Hamburg EUR 2.03 0.02 0.99 -
München EUR 2.04 0.03 1.50 -
Nasdaq other OTC USD 2.35 -0.02 -0.84 20000
Düsseldorf EUR 2.02 -0.01 -0.74 -
Berlin EUR 2.01 0.01 0.25 4200
Hannover EUR 2.03 0.03 1.25 -
Turquoise EUR 2.04 0.27 15.53 2217
SIX Swiss Exchange CHF 1.52 -0.14 -8.37 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.04 Eröffnung 2.05
Diff. absolut -0.01 Tages-Hoch 2.0750
Diff. % -0.49 % Tages-Tief 2.0050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 840500 Umsatz 1713882.045
Schlusskurs vom 21.10.2021 2.05 Volatilität in % 67.62
Börse Xetra Letzter Handel 22.10.2021 / 17:36
Währung EUR Aktualisierungsstand 23.10.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 156.28% 2.4 0.8
1 Woche -3.55% 2.1 2.0
1 Monat -2.39% 2.2 1.8
3 Monate 0.25% 2.4 1.8
6 Monate 65.58% 2.4 1.2
1 Jahr 291.18% 2.4 0.5
3 Jahre -0.58% 2.4 0.5
Benchmark:
26.51
1.13
156.28
12.64
-29.23
SMI
-30.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.23,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"164941"},"2020":{"performance":-30.84,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"164941"},"2021":{"performance":156.28,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"164941"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.642
Börsenwert 0.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER