23.02.2019 04:34:50
HEIDELBERGER DRUCK
1.6540
EUR
-0.0040
-0.24%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.65 -0.00 -0.24 557374
Tradegate EUR 1.65 -0.01 -0.66 149544
Turquoise EUR 1.66 0.01 0.30 12920
CHI-X EUR 1.66 0.00 0.00 8201
BATS Europe EUR 1.66 0.00 0.24 1871
Frankfurt EUR 1.66 0.00 0.06 74800
Düsseldorf EUR 1.65 -0.00 -0.12 -
Hamburg EUR 1.66 0.00 0.12 500
München EUR 1.64 0.00 0.00 -
Berlin EUR 1.66 0.02 0.97 24
Hannover EUR 1.65 -0.01 -0.48 -
SIX Swiss Exchange CHF 2.33 0.50 27.39 7168
Nasdaq other OTC USD 1.75 -0.60 -25.53 400
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 1.6540 Eröffnung 1.6460
Diff. absolut -0.0040 Tages-Hoch 1.6840
Diff. % -0.24 % Tages-Tief 1.6460
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 557374 Umsatz 927080
Schlusskurs vom 21.02.2019 1.6580 Volatilität in % 43.39
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.96% 2.1 1.5
1 Woche 1.78% 1.7 1.6
1 Monat -4.17% 2.1 1.6
3 Monate -4.56% 2.1 1.5
6 Monate -30.62% 2.5 1.5
1 Jahr -42.17% 3.3 1.5
3 Jahre -9.91% 3.6 1.5
Benchmark:
13.64
13
SMI
3.96
10.91
SMI
-44.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":25.022892541858,"year":2017,"ID_NOTATION":"164941"},"2018":{"performance":-44.45,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"164941"},"2019":{"performance":3.96,"chartHeight":17.693636267765,"year":2019,"ID_NOTATION":"164941"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.563
Börsenwert 0.46 Mrd. EUR
KGV 2018 31.82
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER