12.12.2019 15:29:47
HEIDELBERGER DRUCK
1.1840
EUR
-0.0090
-0.75%
12.12.2019 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.18 -0.01 -0.75 193436
Tradegate EUR 1.19 -0.01 -0.50 54438
BATS Europe EUR 1.20 0.01 0.50 4343
CHI-X EUR 1.19 -0.00 -0.25 637
Turquoise EUR 1.19 -0.00 -0.25 1246
Frankfurt EUR 1.19 -0.01 -1.09 8200
Hamburg EUR 1.18 -0.01 -0.59 -
Hannover EUR 1.18 -0.01 -0.59 -
München EUR 1.19 0.00 0.00 -
Berlin EUR 1.18 -0.00 -0.17 -
Düsseldorf EUR 1.19 0.00 0.00 -
SIX Swiss Exchange CHF 1.52 -0.14 -8.37 100
Nasdaq other OTC USD 1.82 0.00 0.00 400
EUR 1.13 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 1.1840 Eröffnung 1.1990
Diff. absolut -0.0090 Tages-Hoch 1.2170
Diff. % -0.75 % Tages-Tief 1.1840
Geld 1.1840 Vol. Geld 2081
Brief 1.1890 Vol. Brief 3834
Volumen 193436 Umsatz 231809.715
Schlusskurs vom 11.12.2019 1.1930 Volatilität in % 49.74
Börse Xetra Letzter Handel 12.12.2019 / 15:13
Währung EUR Aktualisierungsstand 12.12.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.02% 2.1 0.8
1 Woche -3.24% 1.2 1.2
1 Monat -11.24% 1.4 1.2
3 Monate 0.08% 1.4 1.0
6 Monate -17.67% 1.5 0.8
1 Jahr -30.48% 2.1 0.8
3 Jahre -51.90% 3.6 0.8
Benchmark:
13.64
13
SMI
23.44
SMI
-44.45
-10.68
-25.02
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":19.318584017687,"year":2017,"ID_NOTATION":"164941"},"2018":{"performance":-44.45,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"164941"},"2019":{"performance":-25.02,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"164941"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.563
Börsenwert 0.37 Mrd. EUR
KGV 2018 31.82
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER