17.10.2019 05:35:32
HEIDELBERGER DRUCK
1.1710
EUR
0.0110
0.95%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.17 0.01 0.95 561747
Tradegate EUR 1.17 0.01 0.86 169846
BATS Europe EUR 1.17 -0.01 -0.47 27504
Turquoise EUR 1.17 0.00 0.09 28500
CHI-X EUR 1.17 -0.00 -0.09 21088
Frankfurt EUR 1.18 0.02 1.55 6000
München EUR 1.17 0.00 0.00 -
Düsseldorf EUR 1.16 0.00 0.00 2500
Berlin EUR 1.17 0.02 1.65 -
Hamburg EUR 1.15 -0.01 -1.29 -
Hannover EUR 1.15 -0.01 -1.29 -
SIX Swiss Exchange CHF 1.52 -0.14 -8.37 100
Nasdaq other OTC USD 1.82 0.00 0.00 400
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1.16 Volatilität in % 51.43
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.40% 2.1 0.8
1 Woche 5.78% 1.2 1.1
1 Monat -5.18% 1.2 1.0
3 Monate -14.02% 1.4 0.8
6 Monate -32.70% 1.8 0.8
1 Jahr -45.43% 2.2 0.8
3 Jahre -46.77% 3.6 0.8
Benchmark:
13.64
13
SMI
19.02
SMI
-44.45
-10.68
-26.4
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":20.173819013559,"year":2017,"ID_NOTATION":"164941"},"2018":{"performance":-44.45,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"164941"},"2019":{"performance":-26.4,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"164941"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.563
Börsenwert 0.35 Mrd. EUR
KGV 2018 31.82
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER