09.08.2020 02:03:08
HEIDELBERGER DRUCK
0.7390
EUR
-0.0330
-4.27%
07.08.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.74 -0.03 -4.27 703243
Tradegate EUR 0.74 -0.03 -4.43 203470
BATS Europe EUR 0.74 -0.01 -1.92 433693
CHI-X EUR 0.74 -0.02 -2.38 11064
Frankfurt EUR 0.75 -0.02 -3.03 24371
Turquoise EUR 0.74 -0.02 -2.25 47497
Düsseldorf EUR 0.75 -0.02 -2.15 -
München EUR 0.79 -0.00 -0.13 -
Hamburg EUR 0.75 -0.01 -0.79 -
Hannover EUR 0.75 -0.02 -2.58 -
Berlin EUR 0.76 -0.03 -3.98 3970
Nasdaq other OTC USD 0.58 -0.57 -49.48 5000
SIX Swiss Exchange CHF 1.52 -0.14 -8.37 100
EUR 0.63 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 0.7390 Eröffnung 0.7550
Diff. absolut -0.0330 Tages-Hoch 0.7630
Diff. % -4.27 % Tages-Tief 0.7290
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 703243 Umsatz 527349.6285
Schlusskurs vom 06.08.2020 0.7720 Volatilität in % 56.63
Börse Xetra Letzter Handel 07.08.2020 / 17:36
Währung EUR Aktualisierungsstand 09.08.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.74% 1.2 0.5
1 Woche 3.87% 0.8 0.7
1 Monat 24.10% 0.8 0.6
3 Monate 10.63% 0.8 0.6
6 Monate -19.28% 1.0 0.5
1 Jahr -23.02% 1.4 0.5
3 Jahre -74.92% 3.6 0.5
Benchmark:
SMI
26.51
SMI
-44.45
-10.68
-29.23
SMI
-35.74
-5.17
2018
2019
2020
{"2018":{"performance":-44.45,"chartHeight":22,"year":2018,"ID_NOTATION":"164941"},"2019":{"performance":-29.23,"chartHeight":22,"year":2019,"ID_NOTATION":"164941"},"2020":{"performance":-35.74,"chartHeight":22,"year":2020,"ID_NOTATION":"164941"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.522
Börsenwert 0.18 Mrd. EUR
KGV 2019 16.43
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER