15.05.2021 01:43:14
HEIDELBERGER DRUCK
1.41
EUR
0.0520
3.83%
14.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.41 0.05 3.83 682173
Tradegate EUR 1.41 0.05 3.53 203292
BATS Europe EUR 1.34 0.00 0.00 111734
EUR 1.40 0.04 2.79 54745
Frankfurt EUR 1.40 0.04 3.08 29425
München EUR 1.36 -0.05 -3.27 1200
Hannover EUR 1.34 -0.06 -4.15 -
Hamburg EUR 1.37 -0.03 -2.14 3250
Düsseldorf EUR 1.40 0.06 4.15 400
Berlin EUR 1.38 -0.02 -1.28 200
Turquoise EUR 1.25 0.25 24.95 57
Nasdaq other OTC USD 1.45 0.05 3.75 100
SIX Swiss Exchange CHF 1.52 -0.14 -8.37 100
CHI-X EUR 1.19 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 1.41 Eröffnung 1.38
Diff. absolut 0.0520 Tages-Hoch 1.4120
Diff. % 3.83 % Tages-Tief 1.3440
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 682173 Umsatz 946782.094
Schlusskurs vom 13.05.2021 1.3580 Volatilität in % 67.84
Börse Xetra Letzter Handel 14.05.2021 / 17:36
Währung EUR Aktualisierungsstand 15.05.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.14% 1.5 0.8
1 Woche 6.66% 1.4 1.3
1 Monat 11.90% 1.5 1.2
3 Monate 1.29% 1.5 1.1
6 Monate 116.92% 1.5 0.6
1 Jahr 121.87% 1.5 0.5
3 Jahre -54.57% 3.2 0.5
Benchmark:
26.51
1.13
77.14
3.9
-29.23
SMI
-30.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.23,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"164941"},"2020":{"performance":-30.84,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"164941"},"2021":{"performance":77.14,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"164941"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.642
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER