23.05.2019 15:49:24
HEIDELBERGER DRUCK
1.3270
EUR
-0.0250
-1.85%
23.05.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.33 -0.03 -1.85 489796
Tradegate EUR 1.33 -0.01 -0.82 138498
Turquoise EUR 1.33 -0.03 -1.85 43378
BATS Europe EUR 1.32 -0.03 -1.93 10564
CHI-X EUR 1.32 -0.03 -2.14 8007
Frankfurt EUR 1.32 -0.03 -2.00 10050
München EUR 1.35 -0.02 -1.38 -
Berlin EUR 1.33 -0.01 -0.60 -
Düsseldorf EUR 1.33 -0.02 -1.41 -
Hamburg EUR 1.34 0.00 0.00 -
Hannover EUR 1.34 -0.02 -1.40 -
Nasdaq other OTC USD 1.82 0.00 0.00 400
SIX Swiss Exchange CHF 1.66 -0.14 -7.72 15000
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 1.3270 Eröffnung 1.3430
Diff. absolut -0.0250 Tages-Hoch 1.3440
Diff. % -1.85 % Tages-Tief 1.32
Geld 1.3250 Vol. Geld 1
Brief 1.3290 Vol. Brief 8099
Volumen 489796 Umsatz 649697.38
Schlusskurs vom 22.05.2019 1.3520 Volatilität in % 43.85
Börse Xetra Letzter Handel 23.05.2019 / 15:33
Währung EUR Aktualisierungsstand 23.05.2019 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.02% 2.1 1.3
1 Woche 1.20% 1.4 1.3
1 Monat -22.39% 1.8 1.3
3 Monate -18.26% 1.8 1.3
6 Monate -21.98% 2.1 1.3
1 Jahr -57.67% 3.2 1.3
3 Jahre -42.69% 3.6 1.3
Benchmark:
13.64
13
SMI
14.42
SMI
-44.45
-10.68
-15.02
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":21.433642627908,"year":2017,"ID_NOTATION":"164941"},"2018":{"performance":-44.45,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"164941"},"2019":{"performance":-15.02,"chartHeight":21.922858905322,"year":2019,"ID_NOTATION":"164941"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.563
Börsenwert 0.41 Mrd. EUR
KGV 2018 31.82
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HEIDELBERGER DRUCKMA..
ISIN DE0007314007
Valor 682694
Symbol HDD
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER