11.05.2021 03:16:05
FORTIVE CORP. DL-,01
71.63
USD
-1.19
-1.63%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.63 -1.19 -1.63 3503286
Tradegate EUR 59.00 -0.84 -1.40 -
Frankfurt EUR 60.54 0.56 0.93 -
Xetra EUR 60.32 0.40 0.67 -
München EUR 59.70 0.00 0.00 -
Berlin EUR 59.90 -0.02 -0.03 -
Düsseldorf EUR 59.62 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.21 Vol. Geld 100
Brief 80.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 72.82 Volatilität in % 33.37
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.14% 75.0 64.6
1 Woche 0.53% 73.9 70.9
1 Monat 0.94% 75.0 70.7
3 Monate 1.98% 75.0 65.0
6 Monate 2.62% 75.0 64.6
1 Jahr 20.85% 82.1 52.5
3 Jahre -5.18% 89.5 37.3
14.6
26.51
1.13
1.14
3.93
SMI
-8.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.6,"chartHeight":22.933711546094,"year":2019,"ID_NOTATION":"164905307"},"2020":{"performance":-8.03,"chartHeight":19.738104755032,"year":2020,"ID_NOTATION":"164905307"},"2021":{"performance":1.14,"chartHeight":9.3032808623503,"year":2021,"ID_NOTATION":"164905307"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 20.43 Mrd. EUR
KGV 2020 15.77
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS