20.11.2018 01:04:50
FORTIVE CORP. DL-,01
73.76
USD
-1.69
-2.24%
19.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.76 -1.69 -2.24 1381504
Tradegate EUR 64.41 -1.69 -2.56 418
Frankfurt EUR 64.72 -1.24 -1.88 -
Berlin EUR 64.90 -1.41 -2.13 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.76 Vol. Geld 18600
Brief 73.82 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 75.45 Volatilität in % 21.84
Börse NYSE Letzter Handel 19.11.2018 / 22:03
Währung USD Aktualisierungsstand 20.11.2018 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.28% 88.3 69.0
1 Woche 0.31% 76.9 72.7
1 Monat -5.43% 80.9 69.2
3 Monate -6.09% 88.3 69.2
6 Monate -1.73% 88.3 69.2
1 Jahr 4.16% 88.3 69.0
3 Jahre 0.00% 88.3 46.3
8.56
SMI
34.06
13
4.28
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":8.56,"chartHeight":19.779647473127,"year":2016,"ID_NOTATION":"164905307"},"2017":{"performance":34.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"164905307"},"2018":{"performance":4.28,"chartHeight":16.129955521641,"year":2018,"ID_NOTATION":"164905307"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 22.25 Mrd. EUR
KGV 2017 24.04
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS