23.02.2019 03:49:31
FORTIVE CORP. DL-,01
81.37
USD
0.76
0.94%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.37 0.76 0.94 901376
Tradegate EUR 71.79 0.72 1.01 -
Frankfurt EUR 70.35 -0.40 -0.57 -
Berlin EUR 71.27 0.21 0.30 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 81.37 Eröffnung 81.06
Diff. absolut 0.76 Tages-Hoch 81.41
Diff. % 0.94 % Tages-Tief 80.69
Geld 65.00 Vol. Geld 1
Brief 86.00 Vol. Brief 1
Volumen 901376 Umsatz 73092377.475001
Schlusskurs vom 21.02.2019 80.61 Volatilität in % 23.68
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.14% 81.8 64.4
1 Woche 0.20% 81.8 80.1
1 Monat 10.38% 81.8 70.7
3 Monate 9.14% 81.8 62.9
6 Monate 0.27% 88.3 62.9
1 Jahr 6.05% 88.3 62.9
3 Jahre 0.00% 88.3 46.3
Benchmark:
34.06
13
SMI
19.14
10.91
SMI
-7.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.06,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"164905307"},"2018":{"performance":-7.26,"chartHeight":21.285695522912,"year":2018,"ID_NOTATION":"164905307"},"2019":{"performance":19.14,"chartHeight":27.030520730203,"year":2019,"ID_NOTATION":"164905307"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.91 Mrd. EUR
KGV 2018 8.12
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS