21.01.2021 02:53:37
FORTIVE CORP. DL-,01
70.20
USD
-0.18
-0.26%
20.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.20 -0.18 -0.26 2237326
Tradegate EUR 57.98 -0.06 -0.10 141
Frankfurt EUR 58.20 0.39 0.67 10
Xetra EUR 58.06 0.27 0.47 -
München EUR 58.27 0.00 0.00 -
Berlin EUR 58.41 0.21 0.36 50
Düsseldorf EUR 57.46 0.09 0.16 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.22 Vol. Geld 100
Brief 75.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 70.38 Volatilität in % 49.82
Börse NYSE Letzter Handel 20.01.2021 / 22:10
Währung USD Aktualisierungsstand 21.01.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.62% 73.4 68.1
1 Woche -1.00% 71.7 69.3
1 Monat 0.79% 73.4 68.0
3 Monate 7.01% 74.3 60.8
6 Monate -2.37% 82.1 60.8
1 Jahr -10.66% 82.1 37.3
3 Jahre -5.61% 89.5 37.3
14.6
26.51
1.13
2.26
SMI
-8.03
SMI
-0.62
SMI
2019
2020
2021
{"2019":{"performance":14.6,"chartHeight":47.160155332731,"year":2019,"ID_NOTATION":"164905307"},"2020":{"performance":-8.03,"chartHeight":40.588811119827,"year":2020,"ID_NOTATION":"164905307"},"2021":{"performance":-0.62,"chartHeight":17.690725897752,"year":2021,"ID_NOTATION":"164905307"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.62 Mrd. EUR
KGV 2020 50.16
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS