21.07.2019 17:04:13
FORTIVE CORP. DL-,01
78.51
USD
-0.59
-0.75%
19.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.51 -0.59 -0.75 2866001
Tradegate EUR 69.97 -0.17 -0.24 -
Frankfurt EUR 69.92 -1.10 -1.55 34
Berlin EUR 70.50 0.50 0.71 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 78.51 Eröffnung 79.41
Diff. absolut -0.59 Tages-Hoch 79.73
Diff. % -0.75 % Tages-Tief 78.46
Geld 69.07 Vol. Geld 100
Brief 83.00 Vol. Brief 100
Volumen 2866001 Umsatz 226174080.6726
Schlusskurs vom 18.07.2019 79.10 Volatilität in % 21.96
Börse NYSE Letzter Handel 19.07.2019 / 22:03
Währung USD Aktualisierungsstand 21.07.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.04% 89.5 64.4
1 Woche -3.44% 81.6 78.5
1 Monat -0.42% 83.2 78.5
3 Monate -11.29% 89.5 73.6
6 Monate 7.50% 89.5 70.7
1 Jahr 1.15% 89.5 62.9
3 Jahre 52.30% 89.5 46.8
Benchmark:
34.06
13
SMI
16.04
17.89
SMI
-7.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.06,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"164905307"},"2018":{"performance":-7.26,"chartHeight":18.004598973642,"year":2018,"ID_NOTATION":"164905307"},"2019":{"performance":16.04,"chartHeight":21.978171851184,"year":2019,"ID_NOTATION":"164905307"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 20.55 Mrd. EUR
KGV 2018 8.12
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS