02.06.2020 07:26:24
FORTIVE CORP. DL-,01
62.17
USD
1.19
1.95%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.17 1.19 1.95 2301465
Tradegate EUR 56.07 1.15 2.09 618
Frankfurt EUR 54.94 -2.56 -4.45 -
Xetra EUR 54.61 -2.03 -3.58 -
Düsseldorf EUR 54.85 -2.96 -5.12 -
München EUR 54.91 -2.48 -4.32 -
Berlin EUR 55.95 1.01 1.84 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.23 Vol. Geld 100
Brief 62.47 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 60.98 Volatilität in % 44.94
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.62% 80.6 37.3
1 Woche 6.22% 64.1 60.3
1 Monat 2.34% 64.1 52.5
3 Monate -10.11% 72.7 37.3
6 Monate -13.86% 80.6 37.3
1 Jahr -18.36% 83.2 37.3
3 Jahre -1.30% 89.5 37.3
SMI
14.6
26.51
SMI
-7.26
-10.68
SMI
-18.62
-7.4
2018
2019
2020
{"2018":{"performance":-7.26,"chartHeight":16.365960168965,"year":2018,"ID_NOTATION":"164905307"},"2019":{"performance":14.6,"chartHeight":19.549290464708,"year":2019,"ID_NOTATION":"164905307"},"2020":{"performance":-18.62,"chartHeight":20.657487785778,"year":2020,"ID_NOTATION":"164905307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 18.49 Mrd. EUR
KGV 2019 38.39
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS