23.09.2018 02:35:00
FORTIVE CORP. DL-,01
86.98
USD
-0.39
-0.45%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.98 -0.39 -0.45 39671815
Tradegate EUR 74.03 -0.20 -0.27 672
Frankfurt EUR 73.46 0.01 0.01 200
Berlin EUR 74.51 0.36 0.49 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 86.98 Eröffnung 87.95
Diff. absolut -0.39 Tages-Hoch 88.34
Diff. % -0.45 % Tages-Tief 86.75
Geld 86.80 Vol. Geld 100
Brief 87.50 Vol. Brief 2000
Volumen 39671815 Umsatz 898548814.6057
Schlusskurs vom 20.09.2018 87.37 Volatilität in % 19.85
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.22% 88.3 69.0
1 Woche 0.00% 88.3 85.6
1 Monat 8.20% 88.3 79.6
3 Monate 11.37% 88.3 74.2
6 Monate 11.01% 88.3 69.1
1 Jahr 24.38% 88.3 69.0
3 Jahre 0.00% 88.3 46.3
Benchmark:
8.56
SMI
34.06
13
20.22
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.56,"chartHeight":19.779647473127,"year":2016,"ID_NOTATION":"164905307"},"2017":{"performance":34.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"164905307"},"2018":{"performance":20.22,"chartHeight":24.305631540657,"year":2018,"ID_NOTATION":"164905307"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 26.13 Mrd. EUR
KGV 2017 24.04
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS