04.07.2020 04:13:20
CIA SANEAM. BÁS. EST.SÃO PAU ADR
9.45
EUR
0.00
0.00%
03.07.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.61 -0.32 -2.93 1052782
Frankfurt EUR 9.35 -0.25 -2.60 -
Tradegate EUR 9.45 0.00 0.00 -
Berlin EUR 9.35 -0.30 -3.11 -
Kursdaten
Kurs 9.45 Eröffnung 9.45
Diff. absolut 0.00 Tages-Hoch 9.45
Diff. % 0.00 % Tages-Tief 9.45
Geld 9.35 Vol. Geld 430
Brief 9.55 Vol. Brief 419
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 9.45 Volatilität in % 76.48
Börse Tradegate Letzter Handel 03.07.2020 / 22:01
Währung EUR Aktualisierungsstand 04.07.2020 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.00% 14.0 5.5
1 Woche -3.57% 9.7 9.1
1 Monat 1.61% 10.1 8.9
3 Monate 52.42% 10.1 5.9
6 Monate -30.00% 14.0 5.5
1 Jahr -14.09% 14.0 5.5
3 Jahre 13.45% 14.0 4.9
SMI
94.81
26.51
SMI
-21.1
-10.68
SMI
-30
-4.63
2018
2019
2020
{"2018":{"performance":-21.1,"chartHeight":21.22721234379,"year":2018,"ID_NOTATION":"164879020"},"2019":{"performance":94.81,"chartHeight":22,"year":2019,"ID_NOTATION":"164879020"},"2020":{"performance":-30,"chartHeight":22,"year":2020,"ID_NOTATION":"164879020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS