18.11.2019 02:00:41
CIA SANEAM. BÁS. EST.SÃO PAU ADR
11.60
EUR
0.50
4.50%
15.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.72 0.52 4.26 832071
Tradegate EUR 11.60 0.50 4.50 -
Frankfurt EUR 11.10 0.10 0.91 -
Berlin EUR 11.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.40 Vol. Geld 352
Brief 11.60 Vol. Brief 342
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 11.10 Volatilität in % 44.14
Börse Tradegate Letzter Handel 15.11.2019 / 22:01
Währung EUR Aktualisierungsstand 18.11.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.81% 13.0 6.9
1 Woche -8.26% 11.7 11.1
1 Monat 0.91% 12.3 10.9
3 Monate -9.96% 12.3 10.6
6 Monate 15.03% 13.0 8.6
1 Jahr 72.36% 13.0 6.2
3 Jahre 48.10% 13.0 4.9
3.13
13
SMI
61.81
22.31
SMI
-21.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.13,"chartHeight":12.532400226234,"year":2017,"ID_NOTATION":"164879020"},"2018":{"performance":-21.1,"chartHeight":21.22721234379,"year":2018,"ID_NOTATION":"164879020"},"2019":{"performance":61.81,"chartHeight":22,"year":2019,"ID_NOTATION":"164879020"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS