18.08.2019 00:56:07
GENFIT
13.44
EUR
-0.31
-2.25%
16.08.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.52 0.99 7.32 17347
Turquoise EUR 14.50 0.94 6.93 5044
BATS Europe EUR 14.51 0.92 6.77 2871
Nasdaq other OTC USD 16.25 -0.45 -2.69 300
Tradegate EUR 14.52 0.80 5.83 100
Frankfurt EUR 13.44 -0.31 -2.25 -
München EUR 14.37 0.00 0.00 -
Düsseldorf EUR 13.42 -0.76 -5.36 -
Berlin EUR 14.40 0.96 7.14 -
Kursdaten
Kurs 13.44 Eröffnung 13.44
Diff. absolut -0.31 Tages-Hoch 13.44
Diff. % -2.25 % Tages-Tief 13.44
Geld 14.36 Vol. Geld 150
Brief 14.64 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 13.75 Volatilität in % 44.29
Börse Frankfurt Letzter Handel 16.08.2019 / 08:01
Währung EUR Aktualisierungsstand 18.08.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.31% 23.7 13.4
1 Woche -11.17% 14.6 13.4
1 Monat -20.66% 16.9 13.4
3 Monate -34.12% 22.0 13.4
6 Monate -25.42% 23.7 13.4
1 Jahr -41.82% 23.9 13.4
3 Jahre -42.67% 33.8 13.4
16.3
13
SMI
15.41
SMI
-32.69
-10.68
-16.31
SMI
2017
2018
2019
{"2017":{"performance":16.3,"chartHeight":25.069584905447,"year":2017,"ID_NOTATION":"16473060"},"2018":{"performance":-32.69,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"16473060"},"2019":{"performance":-16.31,"chartHeight":25.073078835136,"year":2019,"ID_NOTATION":"16473060"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX