17.06.2019 18:55:19
GENFIT
18.70
EUR
-0.25
-1.32%
17.06.2019 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.31 -0.60 -3.17 9912
Turquoise EUR 18.31 -0.55 -2.92 5206
BATS Europe EUR 18.31 -0.55 -2.92 12245
Nasdaq other OTC USD 21.43 0.57 2.73 800
Tradegate EUR 18.34 -0.53 -2.81 310
Frankfurt EUR 18.70 -0.25 -1.32 -
Düsseldorf EUR 18.71 -0.23 -1.21 -
München EUR 18.70 -0.25 -1.32 -
Berlin EUR 18.14 -0.70 -3.72 -
Kursdaten
Kurs 18.70 Eröffnung 18.70
Diff. absolut -0.25 Tages-Hoch 18.70
Diff. % -1.32 % Tages-Tief 18.70
Geld 18.14 Vol. Geld 150
Brief 18.46 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 18.95 Volatilität in % 42.54
Börse Frankfurt Letzter Handel 17.06.2019 / 08:15
Währung EUR Aktualisierungsstand 17.06.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.00% 23.7 17.2
1 Woche -13.07% 21.3 18.0
1 Monat -4.58% 22.0 18.0
3 Monate -18.53% 23.5 18.0
6 Monate -9.07% 23.7 15.7
1 Jahr -21.63% 24.7 15.7
3 Jahre -22.51% 33.8 15.7
16.3
13
SMI
18
16.83
SMI
-32.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.3,"chartHeight":22.579216407271,"year":2017,"ID_NOTATION":"16473060"},"2018":{"performance":-32.69,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"16473060"},"2019":{"performance":18,"chartHeight":23.088239468649,"year":2019,"ID_NOTATION":"16473060"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX