30.05.2020 00:59:20
GENFIT
4.8920
EUR
-0.0480
-0.97%
29.05.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.86 -0.08 -1.70 44458
CHI-X EUR 4.85 -0.11 -2.30 20995
Turquoise EUR 4.85 -0.11 -2.30 24740
Nasdaq other OTC USD 5.30 0.00 0.00 205
Tradegate EUR 4.83 -0.08 -1.71 1350
Frankfurt EUR 4.89 -0.05 -0.97 -
EUR 14.65 0.00 0.00 -
Düsseldorf EUR 4.84 -0.01 -0.29 -
München EUR 4.89 -0.04 -0.83 -
Berlin EUR 4.89 -0.04 -0.89 -
Kursdaten
Kurs 4.8920 Eröffnung 4.8920
Diff. absolut -0.0480 Tages-Hoch 4.8920
Diff. % -0.97 % Tages-Tief 4.8920
Geld 4.7780 Vol. Geld 336
Brief 4.87 Vol. Brief 329
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 4.94 Volatilität in % 123.73
Börse Frankfurt Letzter Handel 29.05.2020 / 08:11
Währung EUR Aktualisierungsstand 30.05.2020 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -72.83% 20.1 4.8
1 Woche -1.20% 5.0 4.8
1 Monat -73.35% 20.1 4.8
3 Monate -63.62% 20.1 4.8
6 Monate -65.53% 20.1 4.8
1 Jahr -76.94% 22.0 4.8
3 Jahre -83.58% 31.5 4.8
SMI
5.76
26.51
SMI
-32.69
-10.68
SMI
-72.83
-7.4
2018
2019
2020
{"2018":{"performance":-32.69,"chartHeight":22,"year":2018,"ID_NOTATION":"16473060"},"2019":{"performance":5.76,"chartHeight":15.311403222614,"year":2019,"ID_NOTATION":"16473060"},"2020":{"performance":-72.83,"chartHeight":22,"year":2020,"ID_NOTATION":"16473060"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE