26.02.2020 05:33:08
BALCHEM CO.
97.22
USD
-2.81
-2.81%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.22 -2.81 -2.81 82590
Tradegate EUR 89.50 -2.60 -2.82 -
Frankfurt EUR 91.70 -1.00 -1.08 -
München EUR 91.87 0.00 0.00 -
Berlin EUR 92.25 -1.15 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.21 Vol. Geld 500
Brief 97.53 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 100.03 Volatilität in % 30.80
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.34% 113.9 97.2
1 Woche -11.46% 113.1 97.2
1 Monat -9.01% 113.9 97.2
3 Monate -3.63% 113.9 96.3
6 Monate 14.93% 113.9 84.5
1 Jahr 12.72% 113.9 82.3
3 Jahre 15.41% 117.8 70.2
SMI
31.03
26.51
SMI
-3.07
-10.68
SMI
-4.34
-1.3
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"16462155"},"2019":{"performance":31.03,"chartHeight":22,"year":2019,"ID_NOTATION":"16462155"},"2020":{"performance":-4.34,"chartHeight":14.021638488191,"year":2020,"ID_NOTATION":"16462155"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2019 40.38
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS