14.05.2021 22:43:52
BALCHEM CO.
133.25
USD
0.05
0.04%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.25 0.05 0.04 72831
Tradegate EUR 109.60 0.90 0.83 44
Frankfurt EUR 109.40 1.40 1.30 55
München EUR 109.60 2.50 2.33 -
Berlin EUR 109.40 4.00 3.80 -
Kursdaten
Kurs 133.25 Eröffnung 133.51
Diff. absolut 0.05 Tages-Hoch 134.58
Diff. % 0.04 % Tages-Tief 132.02
Geld 132.95 Vol. Geld 400
Brief 133.18 Vol. Brief 400
Volumen 72831 Umsatz 9694845.1304
Schlusskurs vom 13.05.2021 133.20 Volatilität in % 29.68
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.60% 134.0 106.3
1 Woche 0.22% 133.4 128.1
1 Monat 9.05% 134.0 119.6
3 Monate 10.97% 134.0 109.9
6 Monate 25.41% 134.0 100.6
1 Jahr 59.62% 134.0 79.8
3 Jahre 42.23% 134.0 73.2
31.03
26.51
12.45
1.13
15.6
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.03,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"16462155"},"2020":{"performance":12.45,"chartHeight":22.030067438527,"year":2020,"ID_NOTATION":"16462155"},"2021":{"performance":15.6,"chartHeight":23.232850649723,"year":2021,"ID_NOTATION":"16462155"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2020 44.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS