20.09.2021 03:39:45
SUEDZUCKER
14.45
EUR
0.22
1.55%
17.09.2021 13:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.39 0.14 0.98 573440
Tradegate EUR 14.39 0.10 0.70 64197
EUR 14.39 0.14 0.98 60149
BATS Europe EUR 14.05 0.00 0.00 61362
Frankfurt EUR 14.45 0.22 1.55 255
Hamburg EUR 14.25 -0.02 -0.14 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Turquoise EUR 14.16 0.51 3.70 748
München EUR 14.45 0.19 1.33 68
Düsseldorf EUR 14.33 0.12 0.84 17
Hannover EUR 14.24 -0.03 -0.21 -
Nasdaq other OTC USD 17.05 0.95 5.90 100
CHI-X EUR 14.15 0.00 0.00 -
Berlin EUR 14.22 -0.04 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 14.23 Volatilität in % 28.21
Börse Frankfurt Letzter Handel 17.09.2021 / 13:35
Währung EUR Aktualisierungsstand 20.09.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.25% 14.6 11.8
1 Woche 3.36% 14.5 13.7
1 Monat 9.89% 14.6 13.1
3 Monate 7.28% 14.6 12.3
6 Monate 4.33% 14.6 12.3
1 Jahr -14.65% 17.0 11.3
3 Jahre 17.38% 17.7 10.0
45.22
26.51
1.13
22.25
11.51
SMI
-27.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.22,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"164618"},"2020":{"performance":-27.66,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"164618"},"2021":{"performance":22.25,"chartHeight":24.873580746341,"year":2021,"ID_NOTATION":"164618"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER